Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.73 14.84 14.73 14.77 3,050,833 +0.06(+0.41%)
Aug 30, 2017 14.68 14.73 14.45 14.71 3,451,695 +0.19(+1.31%)
Aug 29, 2017 14.29 14.60 14.18 14.52 2,625,786 +0.06(+0.41%)
Aug 28, 2017 14.51 14.55 14.34 14.46 2,018,331 -0.04(-0.28%)
Aug 25, 2017 14.56 14.66 14.40 14.50 2,375,239 +0.02(+0.14%)
Aug 24, 2017 14.52 14.73 14.43 14.48 4,567,865 +0.08(+0.56%)
Aug 23, 2017 14.14 14.44 14.06 14.40 3,309,468 +0.13(+0.91%)
Aug 22, 2017 13.85 14.40 13.85 14.27 5,593,314 +0.50(+3.63%)
Aug 21, 2017 13.97 14.06 13.74 13.77 3,713,960 -0.21(-1.50%)
Aug 18, 2017 14.00 14.10 13.76 13.98 3,931,798 -0.01(-0.07%)
Aug 17, 2017 14.01 14.11 13.89 13.99 4,004,720 -0.07(-0.50%)
Aug 16, 2017 13.89 14.14 13.86 14.06 4,489,647 +0.15(+1.08%)
Aug 15, 2017 14.21 14.22 13.90 13.91 4,073,174 -0.29(-2.04%)
Aug 14, 2017 14.10 14.36 14.05 14.20 4,272,029 +0.19(+1.36%)
Aug 11, 2017 13.87 14.12 13.86 14.01 3,464,538 +0.12(+0.86%)
Aug 10, 2017 14.06 14.17 13.80 13.89 5,005,317 -0.32(-2.25%)
Aug 09, 2017 14.12 14.24 13.85 14.21 4,589,506 +0.07(+0.50%)
Aug 08, 2017 14.33 14.43 14.10 14.14 4,720,388 -0.25(-1.74%)
Aug 07, 2017 14.36 14.40 14.02 14.39 7,131,653 +0.03(+0.21%)
Aug 04, 2017 14.53 14.53 14.31 14.36 5,497,465 -0.16(-1.10%)
Aug 03, 2017 14.77 14.78 14.20 14.52 9,448,791 -0.28(-1.89%)
Aug 02, 2017 15.73 15.96 14.33 14.80 19,087,010 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.