Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.75	58.50	57.45	57.75	10,537	+0.00(+0.00%)
Aug 30, 2016	57.75	59.38	57.00	57.75	4,131	+0.90(+1.58%)
Aug 29, 2016	60.00	60.00	56.25	56.85	16,737	-2.25(-3.81%)
Aug 26, 2016	59.25	59.55	59.10	59.10	5,650	-0.45(-0.76%)
Aug 25, 2016	60.45	60.75	59.25	59.55	6,254	-0.15(-0.25%)
Aug 24, 2016	60.90	60.90	59.25	59.70	9,444	+0.00(+0.00%)
Aug 23, 2016	61.05	61.05	59.70	59.70	8,446	-0.90(-1.49%)
Aug 22, 2016	61.65	61.80	60.45	60.60	10,171	-0.15(-0.25%)
Aug 19, 2016	61.05	61.80	60.60	60.75	10,690	-0.30(-0.49%)
Aug 18, 2016	61.05	62.25	60.45	61.05	26,733	+0.60(+0.99%)
Aug 17, 2016	61.50	62.25	60.30	60.45	7,823	-0.45(-0.74%)
Aug 16, 2016	60.45	61.80	60.30	60.90	12,417	+0.60(+1.00%)
Aug 15, 2016	60.15	60.30	58.65	60.30	39,053	+1.95(+3.34%)
Aug 12, 2016	60.00	60.00	57.75	58.35	32,959	-0.90(-1.52%)
Aug 11, 2016	60.00	60.00	59.10	59.25	23,487	-0.60(-1.00%)
Aug 10, 2016	60.00	60.60	59.10	59.85	45,694	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.