Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.010 +0.016 (+1.61%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3250 0.3295 0.2951 0.3228 135,982 -0.01(-3.38%)
Aug 30, 2016 0.3472 0.3546 0.3304 0.3341 50,175 -0.01(-3.13%)
Aug 29, 2016 0.3587 0.3713 0.3430 0.3449 62,110 -0.01(-3.90%)
Aug 26, 2016 0.3453 0.3668 0.3376 0.3589 110,123 +0.02(+5.17%)
Aug 25, 2016 0.3530 0.3530 0.3250 0.3413 298,207 -0.02(-5.07%)
Aug 24, 2016 0.3898 0.3969 0.3498 0.3595 211,463 -0.03(-7.82%)
Aug 23, 2016 0.4240 0.4413 0.3900 0.3900 200,517 -0.03(-6.25%)
Aug 22, 2016 0.4510 0.4600 0.4118 0.4160 144,743 -0.04(-8.19%)
Aug 19, 2016 0.4220 0.4531 0.4100 0.4531 147,401 +0.03(+6.61%)
Aug 18, 2016 0.4077 0.4403 0.4000 0.4250 202,542 +0.01(+2.61%)
Aug 17, 2016 0.4605 0.4709 0.4000 0.4142 482,264 -0.05(-10.23%)
Aug 16, 2016 0.4960 0.5383 0.4415 0.4614 1,115,658 +0.04(+10.39%)
Aug 15, 2016 0.3300 0.4282 0.3235 0.4180 1,208,242 +0.11(+34.84%)
Aug 12, 2016 0.3180 0.3180 0.3000 0.3100 60,750 -0.00(-0.96%)
Aug 11, 2016 0.3048 0.3180 0.3000 0.3130 45,000 +0.02(+5.42%)
Aug 10, 2016 0.2900 0.3100 0.2900 0.2969 59,710 +0.00(+0.78%)
Aug 09, 2016 0.2838 0.3020 0.2838 0.2946 11,228 +0.00(+0.55%)
Aug 08, 2016 0.2980 0.2999 0.2866 0.2930 48,541 +0.00(+1.03%)
Aug 05, 2016 0.2837 0.2904 0.2789 0.2900 21,895 +0.01(+4.20%)
Aug 04, 2016 0.2622 0.2865 0.2622 0.2783 84,712 +0.02(+7.99%)
Aug 03, 2016 0.2614 0.2614 0.2577 0.2577 27,540 -0.00(-0.88%)
Aug 02, 2016 0.2638 0.2700 0.2585 0.2600 72,714 +0.00(+0.00%)
Aug 01, 2016 0.2600 0.2600 0.2300 0.2600 143,820 -0.00(-1.44%)
Jul 29, 2016 0.2654 0.2700 0.2588 0.2638 33,089 -0.01(-2.30%)
Jul 28, 2016 0.2788 0.2846 0.2668 0.2700 37,180 +0.00(+0.00%)
Jul 27, 2016 0.2631 0.2752 0.2631 0.2700 74,449 -0.00(-0.22%)
Jul 26, 2016 0.2789 0.2819 0.2662 0.2706 39,350 -0.00(-1.60%)
Jul 25, 2016 0.2830 0.2845 0.2700 0.2750 75,325 -0.01(-5.17%)
Jul 22, 2016 0.2611 0.3000 0.2550 0.2900 100,081 +0.02(+9.43%)
Jul 21, 2016 0.2600 0.2661 0.2540 0.2650 51,631 +0.01(+2.79%)
Jul 20, 2016 0.2750 0.2750 0.2554 0.2578 35,680 -0.02(-6.25%)
Jul 19, 2016 0.2746 0.2750 0.2663 0.2750 13,525 -0.01(-1.82%)
Jul 18, 2016 0.2610 0.2801 0.2610 0.2801 31,725 +0.02(+6.10%)
Jul 15, 2016 0.2721 0.2721 0.2640 0.2640 28,654 -0.01(-3.47%)
Jul 14, 2016 0.2520 0.2809 0.2520 0.2735 75,265 +0.02(+8.49%)
Jul 13, 2016 0.2567 0.2617 0.2483 0.2521 107,933 -0.01(-5.55%)
Jul 12, 2016 0.2551 0.2719 0.2519 0.2669 48,741 -0.00(-0.37%)
Jul 11, 2016 0.2520 0.2679 0.2490 0.2679 54,471 +0.01(+2.13%)
Jul 08, 2016 0.2570 0.2719 0.2507 0.2623 52,500 -0.00(-0.13%)
Jul 07, 2016 0.2655 0.2760 0.2484 0.2626 118,733 -0.03(-9.43%)
Jul 05, 2016 0.2860 0.2900 0.2757 0.2900 128,002 -0.01(-1.69%)
Jul 01, 2016 0.2950 0.2950 0.2950 0 +0.02(+8.22%)
Jun 30, 2016 0.2740 0.2835 0.2678 0.2726 44,555 -0.00(-1.02%)
Jun 29, 2016 0.2939 0.2939 0.2600 0.2754 250,901 -0.01(-5.03%)
Jun 28, 2016 0.2815 0.3000 0.2815 0.2900 62,893 -0.00(-0.55%)
Jun 27, 2016 0.3000 0.3076 0.2767 0.2916 98,826 -0.01(-2.25%)
Jun 24, 2016 0.3090 0.3125 0.2820 0.2983 160,548 -0.02(-7.27%)
Jun 23, 2016 0.3251 0.3251 0.3000 0.3217 13,611 +0.00(+0.91%)
Jun 22, 2016 0.3179 0.3188 0.3000 0.3188 30,600 +0.00(+0.44%)
Jun 21, 2016 0.3010 0.3279 0.3010 0.3174 37,712 -0.01(-3.85%)
Jun 20, 2016 0.3142 0.3301 0.3100 0.3301 24,966 +0.00(+0.03%)
Jun 17, 2016 0.3300 0.3300 0.3300 0.3300 7,915 -0.00(-1.46%)
Jun 16, 2016 0.3207 0.3358 0.3200 0.3349 28,430 +0.01(+4.40%)
Jun 15, 2016 0.3245 0.3268 0.3040 0.3208 42,750 -0.00(-1.29%)
Jun 14, 2016 0.2900 0.3395 0.2750 0.3250 62,528 +0.03(+10.21%)
Jun 13, 2016 0.3440 0.3440 0.2948 0.2949 126,233 -0.05(-13.26%)
Jun 10, 2016 0.3483 0.3570 0.3267 0.3400 62,457 +0.00(+1.13%)
Jun 09, 2016 0.3083 0.3500 0.3083 0.3362 107,900 +0.03(+8.45%)
Jun 08, 2016 0.3040 0.3169 0.2900 0.3100 159,711 +0.02(+6.24%)
Jun 07, 2016 0.2826 0.2960 0.2800 0.2918 93,215 +0.03(+12.23%)
Jun 06, 2016 0.2969 0.2999 0.2600 0.2600 177,837 -0.05(-15.17%)
Jun 03, 2016 0.3070 0.3130 0.2781 0.3065 61,735 +0.00(+1.59%)
Jun 02, 2016 0.2910 0.3097 0.2780 0.3017 39,817 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.