Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.298	3.360	3.261	3.290	29,948,536	-0.07(-2.21%)
Aug 30, 2016	3.562	3.595	3.323	3.364	25,575,350	-0.24(-6.64%)
Aug 29, 2016	3.496	3.653	3.471	3.603	17,065,120	+0.06(+1.63%)
Aug 26, 2016	3.636	3.776	3.463	3.546	28,831,788	-0.03(-0.92%)
Aug 25, 2016	3.480	3.620	3.405	3.579	18,600,782	+0.09(+2.60%)
Aug 24, 2016	3.826	3.834	3.438	3.488	35,258,736	-0.40(-10.38%)
Aug 23, 2016	3.999	4.016	3.851	3.892	24,583,660	-0.06(-1.46%)
Aug 22, 2016	3.974	4.007	3.904	3.950	21,927,540	-0.12(-2.84%)
Aug 19, 2016	4.082	4.148	4.024	4.065	18,900,786	-0.10(-2.38%)
Aug 18, 2016	4.189	4.213	4.106	4.164	18,161,344	+0.01(+0.20%)
Aug 17, 2016	4.189	4.209	4.016	4.156	21,372,776	-0.07(-1.75%)
Aug 16, 2016	4.321	4.321	4.197	4.230	18,178,986	-0.02(-0.58%)
Aug 15, 2016	4.312	4.341	4.230	4.255	19,511,334	-0.04(-0.96%)
Aug 12, 2016	4.486	4.510	4.279	4.296	19,192,088	-0.06(-1.33%)
Aug 11, 2016	4.486	4.543	4.337	4.354	20,454,594	-0.11(-2.40%)
Aug 10, 2016	4.560	4.585	4.428	4.461	20,907,078	+0.02(+0.37%)
Aug 09, 2016	4.453	4.519	4.379	4.444	15,008,184	-0.01(-0.19%)
Aug 08, 2016	4.329	4.519	4.321	4.453	15,609,720	+0.10(+2.27%)
Aug 05, 2016	4.387	4.444	4.304	4.354	18,735,250	-0.19(-4.17%)
Aug 04, 2016	4.494	4.585	4.477	4.543	16,223,682	+0.07(+1.47%)
Aug 03, 2016	4.519	4.527	4.428	4.477	15,217,424	-0.07(-1.63%)
Aug 02, 2016	4.345	4.560	4.304	4.552	25,663,980	+0.28(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record