Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.38 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.48	43.20	43.20	43.20	34,803	-0.16(-0.36%)
Aug 28, 2015	43.71	43.71	43.20	43.36	7,281	-0.30(-0.68%)
Aug 27, 2015	43.72	43.72	43.20	43.65	4,575	+0.40(+0.93%)
Aug 25, 2015	43.74	43.25	43.25	43.25	172	-0.26(-0.60%)
Aug 14, 2015	43.27	43.51	43.51	43.51	2,293	-0.03(-0.08%)
Aug 13, 2015	43.74	43.74	43.20	43.55	917	+0.28(+0.65%)
Aug 12, 2015	43.37	43.37	42.45	43.27	5,848	-0.45(-1.04%)
Jul 07, 2015	43.67	43.72	43.72	43.72	458	+0.30(+0.68%)
Jul 02, 2015	43.43	43.43	43.43	43.43	1	+0.03(+0.08%)
Jul 01, 2015	43.17	43.65	43.17	43.39	1,204	-0.21(-0.48%)
Jun 30, 2015	43.48	43.76	43.48	43.60	3,612	+0.09(+0.20%)
Jun 29, 2015	43.74	43.76	43.39	43.51	9,497	-0.19(-0.44%)
Jun 26, 2015	43.67	43.76	43.48	43.71	4,185	+0.10(+0.24%)
Jun 25, 2015	43.60	43.60	43.60	43.60	114	+0.14(+0.32%)
Jun 24, 2015	43.74	43.76	43.37	43.46	22,591	-0.21(-0.48%)
Jun 23, 2015	43.74	43.76	43.37	43.67	27,293	-0.09(-0.20%)
Jun 15, 2015	43.76	43.76	43.76	43.76	172	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.