Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.48 36.58 36.58 36.58 384,266 +0.35(+0.97%)
Aug 28, 2014 36.22 36.34 36.20 36.23 284,700 -0.04(-0.11%)
Aug 27, 2014 36.01 36.27 35.99 36.27 494,657 +0.22(+0.62%)
Aug 26, 2014 36.20 36.27 35.98 36.05 307,202 -0.07(-0.21%)
Aug 25, 2014 35.90 36.14 35.90 36.12 281,605 +0.31(+0.87%)
Aug 22, 2014 35.79 35.93 35.75 35.81 541,498 -0.23(-0.63%)
Aug 21, 2014 36.05 36.13 35.98 36.04 548,516 -0.04(-0.12%)
Aug 20, 2014 36.15 36.19 35.99 36.08 385,166 -0.78(-2.10%)
Aug 19, 2014 36.91 36.92 36.71 36.85 410,510 +0.13(+0.36%)
Aug 18, 2014 36.56 36.74 36.52 36.72 331,430 +0.34(+0.94%)
Aug 15, 2014 36.60 36.63 36.14 36.38 513,550 +0.09(+0.26%)
Aug 14, 2014 36.23 36.30 36.10 36.29 622,158 +0.36(+1.00%)
Aug 13, 2014 35.91 35.97 35.75 35.93 413,803 -0.05(-0.13%)
Aug 12, 2014 35.77 35.97 35.74 35.97 417,982 +0.14(+0.40%)
Aug 11, 2014 35.99 36.00 35.77 35.83 1,168,489 -0.01(-0.02%)
Aug 08, 2014 35.45 35.70 35.34 35.84 584,560 +0.17(+0.48%)
Aug 07, 2014 35.86 35.92 35.51 35.67 434,457 -0.33(-0.92%)
Aug 06, 2014 35.71 36.05 35.71 36.00 518,658 +0.26(+0.73%)
Aug 05, 2014 35.89 35.96 35.70 35.73 500,627 -0.05(-0.14%)
Aug 04, 2014 35.91 35.91 35.49 35.78 509,471 -0.08(-0.23%)
Aug 01, 2014 35.77 36.00 35.72 35.87 642,420 -0.40(-1.10%)
Jul 31, 2014 36.64 36.64 36.24 36.26 413,155 -0.48(-1.31%)
Jul 30, 2014 37.03 37.09 36.75 36.75 570,394 -0.51(-1.36%)
Jul 29, 2014 37.33 37.46 37.17 37.25 338,257 +0.07(+0.20%)
Jul 28, 2014 37.47 37.50 37.14 37.18 321,524 +0.02(+0.07%)
Jul 25, 2014 37.14 37.20 37.04 37.15 204,551 -0.15(-0.41%)
Jul 24, 2014 37.42 37.42 37.27 37.31 214,007 -0.01(-0.03%)
Jul 23, 2014 37.37 37.49 37.29 37.32 443,123 +0.14(+0.38%)
Jul 22, 2014 37.24 37.27 37.13 37.18 377,416 +0.23(+0.64%)
Jul 21, 2014 36.92 37.13 36.90 36.94 972,970 -0.53(-1.43%)
Jul 18, 2014 37.26 37.51 37.20 37.48 390,844 +0.21(+0.56%)
Jul 17, 2014 37.38 37.51 37.24 37.27 479,749 +0.24(+0.66%)
Jul 16, 2014 37.40 37.44 36.96 37.03 861,740 -0.23(-0.61%)
Jul 15, 2014 37.78 37.83 37.23 37.26 1,070,228 -0.71(-1.88%)
Jul 14, 2014 37.94 38.11 37.92 37.97 682,886 +0.42(+1.13%)
Jul 11, 2014 37.25 37.58 37.22 37.55 533,378 +0.03(+0.07%)
Jul 10, 2014 37.34 37.53 37.24 37.52 597,875 -0.18(-0.48%)
Jul 09, 2014 37.47 37.74 37.46 37.70 391,339 +0.02(+0.07%)
Jul 08, 2014 37.78 37.84 37.57 37.68 475,768 -0.27(-0.72%)
Jul 07, 2014 37.89 37.97 37.79 37.95 377,289 +0.06(+0.15%)
Jul 03, 2014 37.48 37.90 37.90 37.90 433,796 +0.42(+1.12%)
Jul 02, 2014 37.43 37.50 37.32 37.48 476,447 +0.28(+0.75%)
Jul 01, 2014 37.15 37.40 37.04 37.20 574,939 +0.41(+1.13%)
Jun 30, 2014 36.68 36.85 36.64 36.78 497,292 +0.06(+0.15%)
Jun 27, 2014 36.63 36.76 36.51 36.73 539,746 -0.11(-0.30%)
Jun 26, 2014 36.62 36.92 36.51 36.84 525,806 -0.15(-0.41%)
Jun 25, 2014 36.99 37.17 36.93 36.99 486,195 -0.38(-1.03%)
Jun 24, 2014 37.42 37.49 37.29 37.37 501,171 +0.02(+0.05%)
Jun 23, 2014 37.66 37.70 37.20 37.36 521,064 -0.64(-1.68%)
Jun 20, 2014 37.91 38.00 37.81 37.99 522,271 +0.12(+0.32%)
Jun 19, 2014 37.83 37.94 37.72 37.87 627,781 +0.39(+1.04%)
Jun 18, 2014 37.27 37.52 37.07 37.48 593,407 +0.29(+0.78%)
Jun 17, 2014 37.05 37.23 36.95 37.19 700,766 +0.12(+0.32%)
Jun 16, 2014 36.94 37.16 36.90 37.07 475,360 +0.16(+0.43%)
Jun 13, 2014 36.89 37.08 36.83 36.92 388,895 +0.06(+0.16%)
Jun 12, 2014 37.02 37.11 36.80 36.86 520,653 +0.10(+0.26%)
Jun 11, 2014 36.79 36.83 36.71 36.76 377,513 -0.06(-0.15%)
Jun 10, 2014 36.39 36.82 36.36 36.82 821,351 -0.03(-0.08%)
Jun 06, 2014 36.65 36.86 36.62 36.85 690,355 +0.06(+0.17%)
Jun 05, 2014 36.74 36.82 36.60 36.78 321,100 -0.19(-0.51%)
Jun 04, 2014 36.98 36.98 36.78 36.97 367,047 +0.01(+0.02%)
Jun 03, 2014 36.85 37.00 36.82 36.97 342,560 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.