Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		47.39	47.39	47.39	0	+0.67(+1.43%)
Aug 28, 2014	46.51	46.83	46.42	46.72	1,331,363	-0.04(-0.09%)
Aug 27, 2014	47.38	47.38	46.53	46.76	1,332,219	-0.40(-0.85%)
Aug 26, 2014	46.53	47.53	46.53	47.16	2,663,916	+0.54(+1.16%)
Aug 25, 2014	46.30	46.74	46.29	46.62	917,534	+0.38(+0.82%)
Aug 22, 2014	46.26	46.35	45.86	46.24	1,410,888	-0.16(-0.34%)
Aug 21, 2014	46.20	46.50	45.88	46.40	1,144,211	+0.25(+0.54%)
Aug 20, 2014	45.90	46.20	45.33	46.15	2,142,188	+0.25(+0.54%)
Aug 19, 2014	45.10	45.91	45.10	45.90	1,802,546	+0.92(+2.05%)
Aug 18, 2014	45.53	45.56	44.83	44.98	1,971,081	-0.48(-1.06%)
Aug 15, 2014	44.69	45.55	44.39	45.46	2,522,791	+0.77(+1.72%)
Aug 14, 2014	45.09	45.36	44.25	44.69	1,839,029	-0.40(-0.89%)
Aug 13, 2014	45.80	45.93	44.89	45.09	1,467,308	-0.65(-1.42%)
Aug 12, 2014	45.68	46.05	45.46	45.74	1,626,866	-0.33(-0.72%)
Aug 11, 2014	46.30	46.55	46.01	46.07	1,894,372	-0.03(-0.07%)
Aug 08, 2014				46.10	0	+1.28(+2.86%)
Aug 07, 2014	46.00	46.00	43.93	44.82	5,810,227	-1.02(-2.23%)
Aug 06, 2014	45.88	46.09	45.71	45.84	1,786,378	-0.20(-0.43%)
Aug 05, 2014	46.30	46.32	45.53	46.04	2,691,226	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.