Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.