Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 35.96 35.96 35.28 35.63 5,010,079 -1.11(-3.02%)
Aug 28, 2009 37.33 37.48 36.37 36.74 4,805,396 -0.14(-0.38%)
Aug 27, 2009 36.35 37.25 35.47 36.88 5,026,095 +0.90(+2.50%)
Aug 26, 2009 36.28 36.35 35.53 35.98 3,900,755 -0.72(-1.96%)
Aug 25, 2009 37.44 37.65 36.49 36.70 3,587,819 -0.09(-0.24%)
Aug 24, 2009 37.24 37.62 36.64 36.79 3,953,206 +0.25(+0.68%)
Aug 21, 2009 36.24 36.93 36.17 36.54 4,561,308 +1.16(+3.28%)
Aug 20, 2009 35.27 35.67 35.00 35.38 3,921,245 +0.15(+0.43%)
Aug 19, 2009 33.81 35.75 33.75 35.23 3,536,261 +0.37(+1.06%)
Aug 18, 2009 34.21 34.97 34.00 34.86 4,541,957 +1.56(+4.68%)
Aug 17, 2009 33.67 33.83 33.22 33.30 4,180,529 -2.19(-6.17%)
Aug 14, 2009 36.54 36.60 35.00 35.49 4,356,799 -0.61(-1.69%)
Aug 13, 2009 36.26 36.37 35.26 36.10 5,489,502 +0.51(+1.43%)
Aug 12, 2009 34.72 35.89 34.72 35.59 4,293,746 +0.54(+1.54%)
Aug 11, 2009 35.48 35.48 34.61 35.05 5,178,128 -1.16(-3.20%)
Aug 10, 2009 36.44 36.78 35.65 36.21 4,403,967 -1.17(-3.13%)
Aug 07, 2009 38.17 38.43 36.96 37.38 6,350,536 +0.22(+0.59%)
Aug 06, 2009 38.03 38.35 36.63 37.16 4,894,778 -1.09(-2.85%)
Aug 05, 2009 38.59 38.68 37.24 38.25 5,976,188 +0.58(+1.54%)
Aug 04, 2009 37.92 38.30 37.16 37.67 7,537,489 -1.04(-2.68%)
Aug 03, 2009 37.65 39.00 37.59 38.71 7,197,503 +2.67(+7.40%)
Jul 31, 2009 35.65 36.56 35.10 36.04 7,043,886 +0.18(+0.50%)
Jul 30, 2009 35.61 36.54 35.46 35.86 7,850,314 +1.59(+4.64%)
Jul 29, 2009 36.58 34.42 33.71 34.27 9,570,854 -2.31(-6.31%)
Jul 28, 2009 36.19 37.08 35.53 36.58 5,159,488 -0.89(-2.38%)
Jul 27, 2009 37.68 38.05 37.09 37.47 4,053,300 +0.06(+0.16%)
Jul 24, 2009 37.20 37.57 36.57 37.41 3,859,976 +0.43(+1.16%)
Jul 23, 2009 35.35 37.52 35.33 36.98 7,985,942 +1.24(+3.47%)
Jul 22, 2009 35.38 36.02 35.15 35.74 4,183,306 -0.08(-0.22%)
Jul 21, 2009 36.80 36.96 34.80 35.82 6,808,989 -0.69(-1.89%)
Jul 20, 2009 36.29 36.59 35.67 36.51 4,074,310 +1.45(+4.14%)
Jul 17, 2009 34.37 35.48 34.25 35.06 6,127,742 +0.38(+1.10%)
Jul 16, 2009 34.35 35.06 33.88 34.68 6,281,900 +0.82(+2.42%)
Jul 15, 2009 32.97 34.08 32.89 33.86 5,862,677 +2.72(+8.73%)
Jul 14, 2009 31.42 31.61 30.69 31.14 4,572,176 +0.23(+0.74%)
Jul 13, 2009 30.23 30.93 30.12 30.91 5,366,928 +1.21(+4.07%)
Jul 10, 2009 29.44 29.85 29.08 29.70 7,254,201 -0.17(-0.57%)
Jul 09, 2009 30.56 30.65 29.78 29.87 7,108,864 +0.57(+1.95%)
Jul 08, 2009 30.23 30.58 28.20 29.30 8,099,478 -1.07(-3.52%)
Jul 07, 2009 31.31 31.45 30.20 30.37 6,789,924 +0.01(+0.03%)
Jul 06, 2009 30.48 30.79 29.59 30.36 6,475,725 -1.53(-4.80%)
Jul 02, 2009 32.38 32.39 31.63 31.89 4,276,256 -1.27(-3.83%)
Jul 01, 2009 33.96 34.16 33.05 33.16 5,199,348 +0.08(+0.24%)
Jun 30, 2009 33.64 34.07 32.65 33.08 5,550,462 -0.28(-0.84%)
Jun 29, 2009 33.70 33.96 33.21 33.36 4,377,939 +0.05(+0.15%)
Jun 26, 2009 32.73 33.72 32.65 33.31 7,499,174 +0.00(+0.00%)
Jun 25, 2009 32.26 33.61 32.13 33.31 7,475,205 +0.82(+2.52%)
Jun 24, 2009 32.97 33.45 32.05 32.49 5,124,803 +0.54(+1.69%)
Jun 23, 2009 31.10 32.25 30.78 31.95 7,348,113 +1.38(+4.51%)
Jun 22, 2009 32.17 32.30 30.54 30.57 5,702,836 -2.76(-8.28%)
Jun 19, 2009 33.23 33.74 32.65 33.33 5,473,640 +0.98(+3.03%)
Jun 18, 2009 31.26 32.91 31.12 32.35 7,297,701 +0.54(+1.70%)
Jun 17, 2009 31.40 32.36 30.45 31.81 8,005,055 -0.39(-1.21%)
Jun 16, 2009 33.88 33.96 31.71 32.20 7,075,667 -0.58(-1.77%)
Jun 15, 2009 33.81 33.85 32.57 32.78 5,813,291 -2.31(-6.58%)
Jun 12, 2009 35.00 35.45 34.65 35.09 5,059,877 -1.40(-3.84%)
Jun 11, 2009 35.78 37.26 35.65 36.49 7,199,077 +1.47(+4.20%)
Jun 10, 2009 35.74 35.84 34.07 35.02 6,474,170 +0.34(+0.98%)
Jun 09, 2009 33.82 35.12 33.38 34.68 7,544,387 +0.93(+2.76%)
Jun 08, 2009 32.93 34.09 32.58 33.75 9,412,222 -1.24(-3.54%)
Jun 05, 2009 35.55 35.86 34.18 34.99 9,294,410 +0.22(+0.63%)
Jun 04, 2009 33.55 35.18 33.25 34.77 6,542,463 +1.22(+3.64%)
Jun 03, 2009 35.78 34.78 33.00 33.55 8,120,168 -2.81(-7.73%)
Jun 02, 2009 35.78 36.88 35.64 36.36 8,191,314 +0.25(+0.69%)
Jun 01, 2009 35.32 36.53 35.26 36.11 9,866,649 +2.93(+8.83%)
May 29, 2009 33.45 33.73 32.40 33.18 9,060,597 -0.12(-0.36%)
May 28, 2009 32.23 33.54 31.35 33.30 11,284,063 +2.64(+8.61%)
May 27, 2009 31.10 32.24 30.55 30.66 11,150,976 +0.25(+0.82%)
May 26, 2009 28.13 30.75 28.11 30.41 7,367,838 +1.42(+4.90%)
May 22, 2009 29.48 29.68 28.78 28.99 6,023,997 +0.10(+0.35%)
May 21, 2009 29.13 29.29 28.35 28.89 8,416,421 -1.42(-4.68%)
May 20, 2009 28.57 31.38 30.02 30.31 10,847,449 +1.26(+4.34%)
May 19, 2009 28.57 29.55 28.36 29.05 7,983,306 +1.17(+4.20%)
May 18, 2009 26.56 27.96 26.45 27.88 5,899,816 +2.15(+8.36%)
May 15, 2009 26.18 26.37 25.34 25.73 7,062,933 +0.18(+0.70%)
May 14, 2009 25.20 25.84 24.68 25.55 7,771,573 +1.14(+4.67%)
May 13, 2009 25.51 25.76 24.07 24.41 10,529,095 -1.82(-6.94%)
May 12, 2009 27.22 27.22 25.75 26.23 11,789,332 -0.88(-3.25%)
May 11, 2009 28.21 28.24 26.78 27.11 10,972,576 -1.59(-5.54%)
May 08, 2009 28.94 29.39 28.28 28.70 12,674,288 +1.88(+6.99%)
May 07, 2009 28.60 28.91 26.48 26.83 8,409,004 -1.06(-3.82%)
May 06, 2009 28.20 28.26 27.28 27.89 8,901,626 -0.02(-0.07%)
May 05, 2009 28.22 28.48 27.31 27.91 8,944,570 -0.02(-0.07%)
May 04, 2009 27.83 27.96 27.48 27.93 15,034,612 +2.34(+9.14%)
May 01, 2009 23.68 26.17 23.36 25.59 12,996,172 +2.01(+8.52%)
Apr 30, 2009 22.94 24.22 23.35 23.58 25,380,061 +0.64(+2.79%)
Apr 29, 2009 22.89 24.27 22.85 22.94 18,484,460 -1.12(-4.66%)
Apr 28, 2009 24.18 24.86 23.80 24.06 8,984,409 -1.28(-5.05%)
Apr 27, 2009 25.84 26.29 24.71 25.34 7,341,714 -1.89(-6.94%)
Apr 24, 2009 27.36 27.78 26.77 27.23 7,492,633 +0.90(+3.42%)
Apr 23, 2009 27.03 27.07 25.71 26.33 8,152,184 -0.42(-1.57%)
Apr 22, 2009 25.84 27.53 25.58 26.75 6,680,973 +0.42(+1.60%)
Apr 21, 2009 24.49 26.59 24.47 26.33 5,584,503 +1.18(+4.69%)
Apr 20, 2009 26.60 26.76 25.10 25.15 8,001,834 -4.10(-14.02%)
Apr 17, 2009 28.67 29.50 28.55 29.25 6,637,407 +1.09(+3.87%)
Apr 16, 2009 27.72 28.68 26.91 28.16 7,830,538 +1.16(+4.30%)
Apr 15, 2009 25.79 27.12 25.70 27.00 4,272,235 +0.97(+3.73%)
Apr 14, 2009 25.89 27.13 25.82 26.03 6,169,228 -1.19(-4.37%)
Apr 13, 2009 25.59 27.61 25.36 27.22 6,238,120 +1.37(+5.30%)
Apr 09, 2009 25.48 25.87 25.06 25.85 6,456,758 +1.81(+7.53%)
Apr 08, 2009 23.88 24.16 23.01 24.04 6,391,976 +0.66(+2.82%)
Apr 07, 2009 23.06 23.83 23.00 23.38 5,756,469 -1.23(-5.00%)
Apr 06, 2009 24.32 24.75 23.96 24.61 5,230,081 -0.95(-3.72%)
Apr 03, 2009 24.70 25.69 24.25 25.56 8,117,672 +1.06(+4.33%)
Apr 02, 2009 23.85 25.40 23.55 24.50 10,820,953 +2.92(+13.53%)
Apr 01, 2009 19.94 22.10 19.83 21.58 7,942,514 +1.54(+7.68%)
Mar 31, 2009 20.27 20.75 19.77 20.04 6,112,394 +1.12(+5.92%)
Mar 30, 2009 19.37 19.38 18.51 18.92 5,446,980 -2.41(-11.30%)
Mar 26, 2009 21.17 21.71 21.01 21.33 7,735,271 +0.28(+1.33%)
Mar 25, 2009 20.76 21.65 20.10 21.05 15,702,183 -0.57(-2.64%)
Mar 24, 2009 20.31 22.39 20.11 21.62 14,142,224 +1.09(+5.31%)
Mar 23, 2009 19.73 20.54 19.55 20.53 7,226,920 +2.11(+11.45%)
Mar 20, 2009 19.22 19.47 18.14 18.42 8,268,097 -0.66(-3.48%)
Mar 19, 2009 19.41 20.00 18.54 19.08 10,904,608 +1.40(+7.95%)
Mar 18, 2009 16.98 18.03 16.58 17.68 9,750,679 +0.58(+3.39%)
Mar 17, 2009 17.19 17.21 16.29 17.10 12,956,715 -1.33(-7.22%)
Mar 16, 2009 19.15 19.49 18.17 18.43 11,139,109 -0.97(-5.00%)
Mar 13, 2009 20.87 20.89 19.05 19.40 0 -0.87(-4.29%)
Mar 12, 2009 19.34 20.53 18.55 20.27 9,321,819 -0.01(-0.05%)
Mar 11, 2009 20.81 21.21 19.86 20.28 7,697,459 +0.24(+1.20%)
Mar 10, 2009 19.19 20.35 19.09 20.04 7,219,325 +2.35(+13.28%)
Mar 09, 2009 17.81 18.67 17.50 17.69 5,475,767 -0.79(-4.27%)
Mar 06, 2009 18.59 19.17 17.67 18.48 0 +0.59(+3.30%)
Mar 05, 2009 18.57 19.16 17.88 17.89 9,078,282 -2.48(-12.17%)
Mar 04, 2009 19.95 20.99 19.52 20.37 9,427,585 +2.76(+15.67%)
Mar 02, 2009 18.60 18.60 17.51 17.61 6,085,077 -1.72(-8.90%)
Feb 27, 2009 18.79 20.03 18.55 19.33 0 -0.43(-2.18%)
Feb 26, 2009 20.81 20.85 19.60 19.76 5,759,999 -0.44(-2.18%)
Feb 25, 2009 21.08 21.08 19.75 20.20 6,003,721 -0.89(-4.22%)
Feb 24, 2009 20.06 21.17 19.25 21.09 6,119,050 +1.83(+9.50%)
Feb 23, 2009 21.34 21.51 19.11 19.26 8,659,438 -3.16(-14.09%)
Feb 20, 2009 21.36 22.64 21.33 22.42 8,094,724 -0.31(-1.36%)
Feb 19, 2009 23.46 23.83 22.47 22.73 5,375,074 -0.35(-1.52%)
Feb 18, 2009 23.59 23.59 22.35 23.08 6,788,609 +0.60(+2.67%)
Feb 17, 2009 23.28 23.33 22.43 22.48 8,128,887 -3.51(-13.51%)
Feb 13, 2009 25.81 26.50 25.45 25.99 3,870,112 +0.57(+2.24%)
Feb 12, 2009 24.60 25.44 24.05 25.42 5,802,837 -0.33(-1.28%)
Feb 11, 2009 26.77 26.80 25.01 25.75 7,925,384 +0.95(+3.83%)
Feb 10, 2009 27.10 27.93 24.29 24.80 9,231,358 -3.27(-11.65%)
Feb 09, 2009 28.33 29.19 27.55 28.07 6,258,948 -0.63(-2.20%)
Feb 06, 2009 27.88 29.28 27.83 28.70 8,034,966 +2.12(+7.98%)
Feb 05, 2009 24.98 27.59 24.86 26.58 7,449,167 +1.39(+5.52%)
Feb 04, 2009 25.53 26.22 24.83 25.19 6,070,341 +1.35(+5.66%)
Feb 03, 2009 22.89 24.09 22.73 23.84 4,272,383 +1.27(+5.63%)
Feb 02, 2009 22.05 22.97 21.82 22.57 4,028,183 +0.00(+0.00%)
Jan 30, 2009 23.81 23.96 22.34 22.57 0 -1.54(-6.39%)
Jan 29, 2009 24.53 24.76 23.92 24.11 5,953,005 -2.37(-8.95%)
Jan 28, 2009 25.98 26.92 25.83 26.48 8,162,869 +2.13(+8.75%)
Jan 27, 2009 24.16 24.86 23.62 24.35 6,663,547 +1.97(+8.80%)
Jan 26, 2009 22.27 23.68 21.97 22.38 6,318,416 +0.62(+2.85%)
Jan 23, 2009 20.52 22.60 20.30 21.76 6,981,125 -0.65(-2.90%)
Jan 22, 2009 22.70 23.00 21.83 22.41 4,164,403 -0.99(-4.23%)
Jan 21, 2009 23.09 23.63 22.22 23.40 4,020,339 +1.96(+9.14%)
Jan 20, 2009 22.53 22.95 21.17 21.44 4,101,569 -2.55(-10.63%)
Jan 16, 2009 23.89 24.12 22.66 23.99 4,952,504 +0.79(+3.41%)
Jan 15, 2009 22.96 23.91 21.67 23.20 5,721,955 +0.02(+0.09%)
Jan 14, 2009 23.82 23.84 22.38 23.18 4,667,966 -1.85(-7.39%)
Jan 13, 2009 24.60 25.37 24.25 25.03 3,732,717 -0.35(-1.38%)
Jan 12, 2009 26.73 26.73 25.04 25.38 3,878,297 -1.65(-6.10%)
Jan 09, 2009 27.92 28.25 26.75 27.03 3,788,098 -1.83(-6.34%)
Jan 08, 2009 27.91 29.04 27.29 28.86 4,096,213 +1.54(+5.64%)
Jan 07, 2009 29.26 29.34 27.02 27.32 5,851,185 -2.11(-7.17%)
Jan 06, 2009 27.95 30.00 27.81 29.43 10,416,274 +3.68(+14.29%)
Jan 05, 2009 25.27 26.35 25.10 25.75 4,344,040 -0.35(-1.34%)
Jan 02, 2009 24.80 26.36 24.78 26.10 0 +1.51(+6.14%)
Jan 01, 2009 24.48 24.90 23.89 24.59 0 +0.00(+0.00%)
Dec 31, 2008 24.48 24.90 23.89 24.59 2,084,965 +0.33(+1.36%)
Dec 30, 2008 24.29 24.45 23.75 24.26 2,724,020 +0.92(+3.94%)
Dec 29, 2008 24.50 24.53 23.13 23.34 2,309,084 +0.14(+0.60%)
Dec 26, 2008 23.46 23.72 23.00 23.20 1,616,777 +0.09(+0.39%)
Dec 24, 2008 23.34 23.38 22.75 23.11 626,376 -0.18(-0.77%)
Dec 23, 2008 23.72 23.99 23.05 23.29 2,088,224 +0.27(+1.17%)
Dec 22, 2008 23.62 24.00 22.27 23.02 2,875,365 -1.58(-6.42%)
Dec 19, 2008 24.78 25.34 24.04 24.60 2,574,534 -0.44(-1.76%)
Dec 18, 2008 26.51 26.53 24.58 25.04 4,116,078 -1.22(-4.65%)
Dec 17, 2008 24.91 26.97 24.89 26.26 4,731,309 +0.58(+2.26%)
Dec 16, 2008 23.87 25.98 23.52 25.68 4,892,392 +2.32(+9.93%)
Dec 15, 2008 24.39 24.75 23.12 23.36 3,616,361 -0.84(-3.47%)
Dec 12, 2008 23.17 24.53 22.96 24.20 4,496,339 +0.04(+0.17%)
Dec 11, 2008 24.36 25.50 23.56 24.16 6,272,485 -1.82(-7.01%)
Dec 10, 2008 24.81 26.20 24.78 25.98 6,524,046 +2.11(+8.84%)
Dec 09, 2008 23.13 25.26 22.95 23.87 7,083,110 +0.04(+0.17%)
Dec 08, 2008 22.91 24.44 22.88 23.83 6,962,245 +2.60(+12.25%)
Dec 05, 2008 20.33 21.69 19.45 21.23 5,932,871 +0.65(+3.16%)
Dec 04, 2008 21.25 22.20 20.26 20.58 5,475,480 -0.43(-2.05%)
Dec 03, 2008 19.85 21.01 19.67 21.01 7,057,435 -0.44(-2.05%)
Dec 02, 2008 21.19 22.18 20.64 21.45 5,260,294 +1.61(+8.11%)
Dec 01, 2008 21.91 21.91 19.75 19.84 6,260,463 -3.84(-16.22%)
Nov 28, 2008 23.63 24.00 23.11 23.68 2,270,064 -1.80(-7.06%)
Nov 26, 2008 22.60 25.76 22.53 25.48 7,575,831 +2.26(+9.73%)
Nov 25, 2008 24.38 24.43 22.39 23.22 9,961,250 +1.99(+9.37%)
Nov 24, 2008 19.67 22.09 19.05 21.23 11,354,842 +3.41(+19.14%)
Nov 21, 2008 17.60 18.02 16.56 17.82 10,564,678 +2.30(+14.82%)
Nov 20, 2008 17.06 17.44 15.44 15.52 10,184,257 -2.21(-12.46%)
Nov 19, 2008 20.59 20.96 17.59 17.73 8,320,276 -2.92(-14.14%)
Nov 18, 2008 21.00 21.29 19.61 20.65 6,715,190 -0.20(-0.96%)
Nov 17, 2008 21.27 22.20 20.68 20.85 5,825,048 -0.46(-2.16%)
Nov 14, 2008 21.37 22.65 20.90 21.31 6,389,664 -1.37(-6.04%)
Nov 13, 2008 20.73 22.69 19.08 22.68 11,659,647 +3.57(+18.68%)
Nov 12, 2008 20.59 20.61 18.95 19.11 9,131,297 -3.10(-13.96%)
Nov 11, 2008 23.09 23.29 22.01 22.21 5,476,581 -0.94(-4.06%)
Nov 10, 2008 25.19 25.26 22.65 23.15 6,959,118 +0.85(+3.81%)
Nov 07, 2008 21.99 23.13 21.36 22.30 7,261,776 +1.42(+6.80%)
Nov 06, 2008 23.10 23.55 20.58 20.88 9,210,355 -4.00(-16.08%)
Nov 05, 2008 26.01 27.52 24.88 24.88 10,071,446 -6.82(-21.51%)
Nov 04, 2008 29.47 33.13 29.00 31.70 6,052,636 +4.41(+16.16%)
Nov 03, 2008 26.39 28.79 26.34 27.29 6,844,003 +1.04(+3.96%)
Oct 31, 2008 24.27 26.99 23.90 26.25 7,926,461 +0.50(+1.94%)
Oct 30, 2008 24.84 26.18 23.83 25.75 9,817,680 +2.67(+11.57%)
Oct 29, 2008 22.76 23.97 22.36 23.08 8,165,358 -0.20(-0.86%)
Oct 28, 2008 20.89 23.83 19.29 23.28 8,264,226 +4.14(+21.63%)
Oct 27, 2008 20.61 21.29 19.14 19.14 7,763,758 -2.82(-12.84%)
Oct 24, 2008 20.33 22.91 20.30 21.96 6,351,735 -1.20(-5.18%)
Oct 23, 2008 22.67 24.57 21.43 23.16 10,412,449 -1.02(-4.22%)
Oct 22, 2008 26.01 26.15 22.52 24.18 7,786,644 -3.65(-13.12%)
Oct 21, 2008 28.81 29.25 27.06 27.83 6,965,305 -3.29(-10.57%)
Oct 20, 2008 28.83 31.40 28.70 31.12 7,069,935 +1.51(+5.10%)
Oct 17, 2008 25.80 32.60 25.76 29.61 7,867,904 +0.49(+1.68%)
Oct 16, 2008 28.24 29.87 26.28 29.12 7,177,722 +1.92(+7.06%)
Oct 15, 2008 31.43 31.62 27.05 27.20 6,961,308 -6.55(-19.41%)
Oct 14, 2008 37.93 38.32 33.29 33.75 10,052,965 -3.75(-10.00%)
Oct 13, 2008 34.61 37.57 33.60 37.50 6,351,113 +8.33(+28.56%)
Oct 10, 2008 29.09 32.06 27.20 29.17 9,445,188 -2.33(-7.40%)
Oct 09, 2008 34.06 35.45 30.75 31.50 8,152,040 -1.22(-3.73%)
Oct 08, 2008 34.52 36.87 29.10 32.72 13,452,098 -1.87(-5.41%)
Oct 07, 2008 39.08 40.28 33.65 34.59 8,969,913 -6.51(-15.84%)
Oct 06, 2008 39.17 41.85 35.87 41.10 10,979,480 -3.52(-7.89%)
Oct 03, 2008 42.41 49.15 42.33 44.62 7,883,771 +3.77(+9.23%)
Oct 02, 2008 43.75 44.01 40.56 40.85 6,159,931 -6.75(-14.18%)
Oct 01, 2008 48.77 48.95 45.94 47.60 3,306,967 -1.78(-3.60%)
Sep 30, 2008 49.74 50.70 47.64 49.38 3,179,804 +2.88(+6.19%)
Sep 29, 2008 51.97 51.97 45.10 46.50 7,766,235 -10.39(-18.26%)
Sep 26, 2008 57.29 57.58 55.63 56.89 0 -2.86(-4.79%)
Sep 25, 2008 58.90 60.81 58.06 59.75 3,557,557 +3.57(+6.35%)
Sep 24, 2008 58.73 59.16 56.18 56.18 3,522,573 -2.62(-4.46%)
Sep 23, 2008 61.66 62.51 58.56 58.80 4,149,029 -3.92(-6.25%)
Sep 22, 2008 64.98 66.35 62.04 62.72 3,457,154 -2.28(-3.51%)
Sep 19, 2008 61.02 67.59 59.06 65.00 0 +7.52(+13.08%)
Sep 18, 2008 56.61 57.71 50.75 57.48 9,778,362 +2.20(+3.98%)
Sep 17, 2008 58.30 59.47 54.70 55.28 9,928,521 -7.47(-11.90%)
Sep 16, 2008 60.78 63.50 60.22 62.75 6,656,055 +1.05(+1.70%)
Sep 15, 2008 62.75 64.17 60.74 61.70 5,232,846 -3.76(-5.74%)
Sep 12, 2008 62.84 65.60 62.51 65.46 4,931,480 +2.06(+3.25%)
Sep 11, 2008 60.01 63.40 58.64 63.40 9,490,505 +1.96(+3.19%)
Sep 10, 2008 61.19 62.69 59.10 61.44 6,675,146 +2.44(+4.14%)
Sep 09, 2008 60.78 62.18 57.98 59.00 7,549,261 -3.25(-5.22%)
Sep 08, 2008 65.03 65.31 61.25 62.25 5,529,586 -2.04(-3.17%)
Sep 05, 2008 64.80 65.09 61.61 64.29 0 -1.23(-1.88%)
Sep 04, 2008 68.59 69.31 64.75 65.52 5,108,258 -4.46(-6.37%)
Sep 03, 2008 70.72 72.31 68.01 69.98 6,716,271 -1.93(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.