Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.45 34.36 33.16 34.25 2,097,300 +0.70(+2.09%)
Aug 30, 2006 33.47 33.60 33.21 33.55 1,934,900 +0.47(+1.42%)
Aug 29, 2006 33.54 33.54 32.67 33.08 2,272,600 -0.54(-1.61%)
Aug 28, 2006 33.88 34.00 33.51 33.62 2,468,500 -0.14(-0.41%)
Aug 25, 2006 33.85 33.93 33.51 33.76 1,029,400 +0.26(+0.78%)
Aug 24, 2006 33.49 33.82 33.28 33.50 2,845,400 +0.88(+2.70%)
Aug 23, 2006 33.16 33.27 32.28 32.62 2,788,100 +0.35(+1.08%)
Aug 22, 2006 32.15 32.45 31.94 32.27 1,016,600 +0.20(+0.62%)
Aug 21, 2006 32.50 32.55 31.86 32.07 1,503,200 -0.03(-0.09%)
Aug 18, 2006 32.08 32.31 31.74 32.10 764,600 -0.20(-0.62%)
Aug 17, 2006 32.90 32.94 32.15 32.30 2,583,500 -0.40(-1.22%)
Aug 16, 2006 32.10 32.70 32.09 32.70 1,864,400 +0.82(+2.57%)
Aug 15, 2006 31.70 31.89 31.37 31.88 2,139,500 +0.74(+2.38%)
Aug 14, 2006 31.73 31.73 31.01 31.14 2,327,200 +0.01(+0.03%)
Aug 11, 2006 31.83 31.87 30.55 31.13 2,435,800 -1.06(-3.29%)
Aug 10, 2006 32.20 32.20 31.66 32.19 2,403,700 -0.21(-0.65%)
Aug 09, 2006 32.47 32.70 32.28 32.40 3,475,300 -0.30(-0.92%)
Aug 08, 2006 32.82 33.00 32.47 32.70 2,233,700 -0.55(-1.65%)
Aug 07, 2006 33.40 33.50 33.08 33.25 897,600 -0.05(-0.15%)
Aug 04, 2006 34.38 34.47 33.14 33.30 2,144,100 -0.80(-2.35%)
Aug 03, 2006 34.60 34.60 33.80 34.10 2,098,600 -0.41(-1.19%)
Aug 02, 2006 34.20 34.86 33.83 34.51 2,663,500 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.