Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.110	7.184	7.076	7.107	87,383	+0.11(+1.63%)
Aug 29, 2002	7.094	7.175	6.992	6.992	189,977	+0.05(+0.71%)
Aug 28, 2002	7.036	7.094	6.906	6.943	176,384	-0.01(-0.09%)
Aug 27, 2002	6.983	7.045	6.931	6.949	183,180	+0.11(+1.54%)
Aug 26, 2002	6.918	6.937	6.798	6.844	150,816	+0.04(+0.54%)
Aug 23, 2002	6.912	6.943	6.801	6.807	190,300	-0.09(-1.30%)
Aug 22, 2002	6.878	6.931	6.878	6.897	107,772	+0.05(+0.77%)
Aug 21, 2002	6.875	6.906	6.798	6.844	159,555	-0.04(-0.63%)
Aug 20, 2002	6.813	6.887	6.770	6.887	97,092	+0.06(+0.86%)
Aug 16, 2002	6.844	6.921	6.708	6.829	102,270	-0.02(-0.27%)
Aug 15, 2002	6.850	6.906	6.832	6.847	97,092	-0.03(-0.49%)
Aug 14, 2002	6.872	6.890	6.748	6.881	445,329	+0.21(+3.10%)
Aug 13, 2002	6.720	6.798	6.411	6.674	347,914	+0.00(+0.00%)
Aug 12, 2002	6.757	6.795	6.656	6.674	118,128	-0.23(-3.36%)
Aug 07, 2002	6.720	6.906	6.680	6.906	212,308	-0.02(-0.31%)
Aug 06, 2002	6.924	6.995	6.897	6.927	158,584	+0.01(+0.13%)
Aug 05, 2002	6.893	6.931	6.798	6.918	256,970	-0.02(-0.27%)
Aug 02, 2002	6.952	7.060	6.924	6.937	182,209	+0.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.