Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 16, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 03, 2016 0.2300 0.2300 0.2300 0.2300 1,500 +0.06(+35.29%)
Aug 01, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 47,598 -0.10(-33.33%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.16(+110.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.