Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.83	104.99	103.44	104.23	315,829	+0.26(+0.25%)
Aug 30, 2023	103.85	104.81	103.36	103.98	153,049	+0.05(+0.05%)
Aug 29, 2023	101.06	104.01	100.88	103.93	143,159	+2.14(+2.10%)
Aug 28, 2023	101.58	102.76	101.58	101.79	137,947	+0.40(+0.39%)
Aug 25, 2023	101.48	102.27	99.84	101.39	139,615	+0.68(+0.67%)
Aug 24, 2023	102.37	103.42	100.70	100.72	252,368	-1.98(-1.92%)
Aug 23, 2023	100.19	102.91	99.67	102.69	266,083	+2.77(+2.77%)
Aug 22, 2023	99.76	101.19	99.58	99.92	311,722	+0.66(+0.66%)
Aug 21, 2023	97.83	99.63	97.48	99.27	347,830	+1.62(+1.66%)
Aug 18, 2023	95.90	98.17	95.69	97.65	320,813	+0.83(+0.86%)
Aug 17, 2023	98.43	98.89	96.74	96.82	374,910	-1.77(-1.79%)
Aug 16, 2023	98.37	99.94	98.21	98.58	626,680	+0.04(+0.04%)
Aug 15, 2023	94.70	98.65	94.70	98.54	622,274	+3.05(+3.19%)
Aug 14, 2023	93.62	95.97	93.51	95.50	430,548	+1.46(+1.55%)
Aug 11, 2023	90.35	94.37	90.22	94.04	889,736	+3.74(+4.15%)
Aug 10, 2023	101.25	102.42	87.79	90.29	1,231,323	-11.75(-11.51%)
Aug 09, 2023	102.96	102.96	101.64	102.04	256,322	-0.93(-0.91%)
Aug 08, 2023	103.43	103.04	100.80	102.97	252,369	-1.36(-1.30%)
Aug 07, 2023	103.91	104.35	102.61	104.33	377,434	+0.58(+0.56%)
Aug 04, 2023	105.09	105.69	103.72	103.76	223,067	-0.80(-0.77%)
Aug 03, 2023	105.61	105.64	104.00	104.56	189,191	-1.46(-1.38%)
Aug 02, 2023	105.75	106.55	105.02	106.02	275,063	-1.09(-1.02%)
Aug 01, 2023	106.54	107.75	106.11	107.11	166,689	-0.44(-0.41%)
Jul 31, 2023	106.57	107.73	106.33	107.55	159,694	+1.54(+1.45%)
Jul 28, 2023	107.52	107.97	105.44	106.01	215,357	-0.14(-0.13%)
Jul 27, 2023	107.21	107.69	105.65	106.15	248,794	-0.36(-0.34%)
Jul 26, 2023	106.24	107.05	104.83	106.51	203,781	-0.40(-0.37%)
Jul 25, 2023	107.01	108.35	106.74	106.91	183,210	-0.64(-0.60%)
Jul 24, 2023	108.52	109.81	107.30	107.55	223,536	-0.75(-0.69%)
Jul 21, 2023	110.87	110.90	107.89	108.30	260,341	-2.30(-2.08%)
Jul 20, 2023	112.53	112.53	110.51	110.60	266,392	-1.21(-1.08%)
Jul 19, 2023	111.83	112.41	110.86	111.81	200,629	-0.37(-0.33%)
Jul 18, 2023	110.98	112.39	110.98	112.18	162,003	+1.00(+0.90%)
Jul 17, 2023	109.91	111.82	109.83	111.17	170,199	+1.28(+1.17%)
Jul 14, 2023	110.57	110.57	109.13	109.89	266,521	-0.31(-0.28%)
Jul 13, 2023	109.94	110.70	109.27	110.20	275,092	+0.62(+0.57%)
Jul 12, 2023	109.77	111.00	109.08	109.58	284,810	+1.05(+0.97%)
Jul 11, 2023	108.36	108.84	107.77	108.52	152,658	+0.40(+0.37%)
Jul 10, 2023	105.33	108.13	105.33	108.13	276,796	+2.37(+2.24%)
Jul 07, 2023	104.77	106.69	104.77	105.75	199,846	+1.11(+1.06%)
Jul 06, 2023	103.84	105.12	103.18	104.64	225,297	-0.25(-0.24%)
Jul 05, 2023	107.04	107.08	104.76	104.89	274,511	-2.93(-2.72%)
Jul 03, 2023	107.73	108.33	107.30	107.82	79,507	+0.07(+0.06%)
Jun 30, 2023	107.48	108.72	106.74	107.75	227,295	+1.24(+1.17%)
Jun 29, 2023	104.96	106.78	104.96	106.51	242,646	+1.58(+1.50%)
Jun 28, 2023	104.64	105.26	103.92	104.93	165,642	-0.04(-0.04%)
Jun 27, 2023	101.95	106.03	101.84	104.97	269,000	+3.17(+3.11%)
Jun 26, 2023	101.67	103.19	101.67	101.80	242,628	+0.14(+0.14%)
Jun 23, 2023	100.41	101.94	99.97	101.66	1,724,234	-0.34(-0.33%)
Jun 22, 2023	102.62	102.62	100.86	102.00	279,228	-0.96(-0.94%)
Jun 21, 2023	101.40	103.18	101.15	102.96	190,583	+1.56(+1.54%)
Jun 20, 2023	103.57	103.65	101.22	101.40	283,572	-2.25(-2.17%)
Jun 16, 2023	106.17	106.68	103.37	103.66	511,152	-1.41(-1.34%)
Jun 15, 2023	103.77	105.34	103.50	105.07	274,351	+0.54(+0.52%)
Jun 14, 2023	104.82	105.72	103.86	104.53	347,913	-0.08(-0.08%)
Jun 13, 2023	103.71	105.50	103.71	104.61	297,668	+0.79(+0.76%)
Jun 12, 2023	103.23	105.03	102.68	103.82	287,520	+0.84(+0.82%)
Jun 09, 2023	103.52	104.21	102.36	102.98	219,839	-0.31(-0.30%)
Jun 08, 2023	103.46	104.08	102.57	103.28	381,312	-1.54(-1.47%)
Jun 07, 2023	104.02	105.13	103.52	104.83	420,751	+2.11(+2.05%)
Jun 06, 2023	100.42	104.03	100.42	102.72	349,606	+1.96(+1.95%)
Jun 05, 2023	101.39	101.53	99.14	100.76	255,660	-1.39(-1.36%)
Jun 02, 2023	99.81	102.34	99.14	102.15	392,046	+3.87(+3.94%)
Jun 01, 2023	96.65	98.29	95.54	98.28	347,380	+2.02(+2.10%)
May 31, 2023	98.52	99.16	95.16	96.26	404,052	-2.68(-2.71%)
May 30, 2023	97.96	98.98	97.49	98.94	322,765	+1.52(+1.56%)
May 26, 2023	96.18	97.90	95.06	97.42	434,763	+2.20(+2.31%)
May 25, 2023	87.36	95.36	87.14	95.22	710,226	+12.01(+14.44%)
May 24, 2023	84.05	84.05	82.37	83.21	168,423	-1.63(-1.92%)
May 23, 2023	85.31	86.19	84.43	84.84	185,187	-1.04(-1.21%)
May 22, 2023	85.51	86.31	84.58	85.88	147,846	+0.97(+1.14%)
May 19, 2023	86.09	86.09	83.66	84.91	388,930	-0.19(-0.22%)
May 18, 2023	84.76	85.48	83.97	85.10	161,114	+0.07(+0.08%)
May 17, 2023	82.46	85.46	82.00	85.03	200,060	+2.84(+3.46%)
May 16, 2023	83.10	83.10	81.92	82.19	126,836	-1.29(-1.54%)
May 15, 2023	82.80	84.09	82.37	83.47	145,881	+0.68(+0.82%)
May 12, 2023	83.35	83.98	81.64	82.79	137,756	-0.50(-0.61%)
May 11, 2023	82.86	83.30	82.32	83.30	113,535	-0.48(-0.58%)
May 10, 2023	85.23	85.23	83.44	83.78	230,400	-0.19(-0.22%)
May 09, 2023	83.38	84.21	82.82	83.97	155,564	+0.28(+0.33%)
May 08, 2023	84.11	84.11	82.68	83.69	89,614	+0.18(+0.21%)
May 05, 2023	81.50	83.81	81.50	83.51	169,426	+3.14(+3.90%)
May 04, 2023	80.71	80.71	79.07	80.38	115,855	-1.18(-1.44%)
May 03, 2023	82.54	83.41	81.42	81.55	205,605	-0.50(-0.62%)
May 02, 2023	82.01	82.28	80.75	82.06	111,344	-0.60(-0.73%)
May 01, 2023	82.10	83.84	82.08	82.66	156,564	+0.55(+0.67%)
Apr 28, 2023	80.95	82.41	80.95	82.11	170,034	+0.55(+0.68%)
Apr 27, 2023	79.65	81.62	79.65	81.55	117,873	+2.21(+2.78%)
Apr 26, 2023	79.34	80.19	79.07	79.35	144,748	-1.00(-1.24%)
Apr 25, 2023	81.55	81.97	80.33	80.35	107,513	-2.03(-2.46%)
Apr 24, 2023	81.82	82.69	81.71	82.37	160,749	+0.60(+0.74%)
Apr 21, 2023	82.44	82.44	80.74	81.77	167,546	-0.32(-0.39%)
Apr 20, 2023	81.60	82.18	80.90	82.09	167,413	-0.01(-0.01%)
Apr 19, 2023	82.02	82.46	81.71	82.10	127,442	-0.18(-0.22%)
Apr 18, 2023	83.01	83.22	81.90	82.28	156,221	-0.16(-0.19%)
Apr 17, 2023	81.38	82.57	81.23	82.43	186,796	+1.43(+1.77%)
Apr 14, 2023	81.97	82.38	80.63	81.00	179,005	-0.87(-1.06%)
Apr 13, 2023	81.28	82.03	79.57	81.87	150,467	+1.15(+1.42%)
Apr 12, 2023	81.40	81.51	80.38	80.72	145,497	+0.53(+0.67%)
Apr 11, 2023	80.34	80.86	79.88	80.19	171,090	+0.19(+0.24%)
Apr 10, 2023	78.78	80.28	78.78	80.00	201,392	+1.11(+1.40%)
Apr 06, 2023	80.19	80.19	78.82	78.89	111,706	-1.01(-1.26%)
Apr 05, 2023	80.09	81.24	78.93	79.90	161,564	-0.95(-1.18%)
Apr 04, 2023	84.69	84.69	80.40	80.85	154,307	-3.94(-4.65%)
Apr 03, 2023	85.46	85.65	83.32	84.79	209,774	-1.19(-1.38%)
Mar 31, 2023	85.72	86.05	84.78	85.98	241,154	+1.14(+1.34%)
Mar 30, 2023	84.87	85.66	84.14	84.84	146,202	+0.76(+0.91%)
Mar 29, 2023	83.93	84.33	83.18	84.08	214,723	+0.97(+1.17%)
Mar 28, 2023	81.32	83.18	80.77	83.11	234,506	+1.58(+1.94%)
Mar 27, 2023	81.84	82.46	80.48	81.52	166,181	+0.87(+1.08%)
Mar 24, 2023	79.27	80.65	78.63	80.65	155,276	+0.38(+0.47%)
Mar 23, 2023	80.79	82.34	79.27	80.28	176,439	-0.09(-0.11%)
Mar 22, 2023	82.51	82.95	80.27	80.37	144,859	-1.98(-2.40%)
Mar 21, 2023	82.38	83.50	81.52	82.34	112,143	+1.80(+2.24%)
Mar 20, 2023	79.64	81.26	79.64	80.54	191,037	+1.94(+2.47%)
Mar 17, 2023	80.23	80.35	77.99	78.60	377,877	-2.25(-2.78%)
Mar 16, 2023	78.65	81.45	78.43	80.85	216,626	+1.21(+1.52%)
Mar 15, 2023	79.46	79.83	78.20	79.64	278,955	-2.47(-3.01%)
Mar 14, 2023	83.65	84.10	80.92	82.11	306,855	+1.58(+1.96%)
Mar 13, 2023	80.78	81.94	80.02	80.53	322,477	-1.96(-2.37%)
Mar 10, 2023	85.67	85.67	82.08	82.48	306,480	-3.35(-3.90%)
Mar 09, 2023	88.15	89.00	85.72	85.83	196,348	-1.96(-2.23%)
Mar 08, 2023	88.05	88.76	87.10	87.78	176,633	+0.14(+0.16%)
Mar 07, 2023	89.91	90.26	87.51	87.65	229,336	-2.11(-2.35%)
Mar 06, 2023	90.91	91.03	89.36	89.76	170,041	-1.27(-1.40%)
Mar 03, 2023	91.02	91.42	89.78	91.03	120,021	+0.73(+0.81%)
Mar 02, 2023	89.09	90.33	88.39	90.30	116,775	+0.16(+0.18%)
Mar 01, 2023	89.39	90.66	89.07	90.14	231,078	+0.59(+0.66%)
Feb 28, 2023	87.40	89.74	87.37	89.55	406,374	+1.63(+1.85%)
Feb 27, 2023	87.89	88.20	87.27	87.92	128,438	+1.19(+1.38%)
Feb 24, 2023	87.02	87.52	86.22	86.73	187,106	-1.68(-1.90%)
Feb 23, 2023	87.87	88.46	86.72	88.41	196,731	+1.34(+1.54%)
Feb 22, 2023	86.91	87.78	86.23	87.06	186,427	+0.52(+0.60%)
Feb 21, 2023	88.52	88.88	86.52	86.54	169,039	-3.32(-3.69%)
Feb 17, 2023	89.99	90.33	88.84	89.86	184,089	-0.44(-0.49%)
Feb 16, 2023	89.53	91.21	89.53	90.30	221,284	-0.85(-0.93%)
Feb 15, 2023	89.83	91.53	89.52	91.15	189,956	+0.36(+0.39%)
Feb 14, 2023	90.82	91.57	89.68	90.80	189,087	-0.74(-0.81%)
Feb 13, 2023	89.43	91.71	88.88	91.54	193,234	+2.35(+2.64%)
Feb 10, 2023	89.42	89.55	87.91	89.19	202,540	-0.60(-0.67%)
Feb 09, 2023	85.86	93.14	85.14	89.79	378,603	+4.68(+5.50%)
Feb 08, 2023	84.79	86.54	84.79	85.11	275,063	-0.79(-0.92%)
Feb 07, 2023	85.03	86.11	83.93	85.90	197,248	+0.42(+0.50%)
Feb 06, 2023	83.66	85.74	83.22	85.47	315,756	+0.80(+0.94%)
Feb 03, 2023	83.52	84.69	83.40	84.67	164,157	-0.13(-0.15%)
Feb 02, 2023	89.12	89.12	83.98	84.80	194,545	+1.25(+1.50%)
Feb 01, 2023	82.80	84.35	81.36	83.55	235,410	+1.57(+1.92%)
Jan 31, 2023	77.57	82.10	77.57	81.98	414,646	+4.40(+5.68%)
Jan 30, 2023	78.34	79.09	77.32	77.57	123,623	-1.61(-2.03%)
Jan 27, 2023	78.71	79.57	78.28	79.18	122,807	+0.40(+0.50%)
Jan 26, 2023	79.82	79.82	77.89	78.79	129,476	-0.24(-0.30%)
Jan 25, 2023	79.19	79.57	77.88	79.03	134,354	-1.16(-1.44%)
Jan 24, 2023	79.25	80.65	78.81	80.18	91,846	-0.06(-0.07%)
Jan 23, 2023	79.30	80.71	79.29	80.24	108,801	+0.91(+1.15%)
Jan 20, 2023	78.76	79.41	77.43	79.33	190,996	+1.25(+1.61%)
Jan 19, 2023	77.85	78.44	77.14	78.08	143,808	-0.61(-0.78%)
Jan 18, 2023	79.85	81.02	78.12	78.69	164,576	-0.97(-1.21%)
Jan 17, 2023	80.48	81.46	79.37	79.66	191,281	-0.89(-1.10%)
Jan 13, 2023	79.13	81.03	78.48	80.55	159,260	+0.76(+0.95%)
Jan 12, 2023	79.45	80.02	77.91	79.79	158,516	+1.64(+2.10%)
Jan 11, 2023	77.55	78.51	77.15	78.15	176,564	+1.17(+1.51%)
Jan 10, 2023	75.01	77.02	74.95	76.98	118,052	+1.88(+2.50%)
Jan 09, 2023	75.51	76.54	75.00	75.11	101,048	+0.49(+0.66%)
Jan 06, 2023	73.01	75.20	72.32	74.61	127,748	+2.67(+3.71%)
Jan 05, 2023	71.86	72.46	70.87	71.95	145,175	-0.39(-0.53%)
Jan 04, 2023	72.69	73.21	71.69	72.33	166,799	+0.53(+0.74%)
Jan 03, 2023	73.80	74.19	71.13	71.80	378,344	-1.12(-1.53%)
Dec 30, 2022	72.72	73.34	72.30	72.91	130,649	-0.57(-0.78%)
Dec 29, 2022	72.27	74.05	72.27	73.49	117,902	+1.93(+2.69%)
Dec 28, 2022	72.43	73.02	71.39	71.56	121,467	-0.81(-1.12%)
Dec 27, 2022	72.55	72.65	71.73	72.37	98,422	+0.26(+0.36%)
Dec 23, 2022	71.39	72.12	71.26	72.11	95,040	+0.24(+0.33%)
Dec 22, 2022	72.21	73.04	70.26	71.88	140,512	-1.30(-1.78%)
Dec 21, 2022	71.84	73.70	71.48	73.18	140,323	+1.95(+2.73%)
Dec 20, 2022	71.48	72.08	71.07	71.24	167,650	-0.19(-0.26%)
Dec 19, 2022	73.22	73.55	71.00	71.42	164,045	-1.83(-2.49%)
Dec 16, 2022	73.95	74.66	71.93	73.25	443,537	-1.81(-2.41%)
Dec 15, 2022	76.65	77.07	74.89	75.06	291,122	-2.78(-3.57%)
Dec 14, 2022	77.16	78.61	76.71	77.84	374,575	+0.50(+0.65%)
Dec 13, 2022	76.96	77.93	75.71	77.33	335,094	+2.33(+3.10%)
Dec 12, 2022	74.55	75.02	73.39	75.01	239,861	+0.68(+0.91%)
Dec 09, 2022	73.12	74.64	72.80	74.33	217,006	+0.76(+1.03%)
Dec 08, 2022	74.16	74.74	73.08	73.57	163,291	-0.11(-0.15%)
Dec 07, 2022	73.24	74.65	72.70	73.68	176,635	+0.39(+0.54%)
Dec 06, 2022	75.50	75.56	73.01	73.28	222,944	-1.94(-2.58%)
Dec 05, 2022	75.98	75.98	74.63	75.23	213,441	-1.50(-1.95%)
Dec 02, 2022	74.11	77.29	73.78	76.72	214,484	+1.49(+1.98%)
Dec 01, 2022	75.03	75.50	73.19	75.24	614,553	+0.77(+1.03%)
Nov 30, 2022	72.58	74.94	71.33	74.47	346,309	+1.78(+2.45%)
Nov 29, 2022	72.70	73.15	72.08	72.68	186,869	+0.27(+0.37%)
Nov 28, 2022	74.17	74.36	71.91	72.42	315,756	-2.36(-3.16%)
Nov 25, 2022	74.47	75.07	73.99	74.78	112,241	+0.22(+0.29%)
Nov 23, 2022	75.38	75.87	74.08	74.57	172,208	-0.96(-1.27%)
Nov 22, 2022	75.12	75.92	74.89	75.52	164,594	+0.94(+1.25%)
Nov 21, 2022	76.94	77.36	74.25	74.58	241,682	-3.27(-4.20%)
Nov 18, 2022	76.70	77.87	76.00	77.86	353,783	+2.69(+3.58%)
Nov 17, 2022	73.78	75.24	73.25	75.17	281,782	+0.10(+0.13%)
Nov 16, 2022	76.16	76.16	74.16	75.07	206,238	-1.91(-2.48%)
Nov 15, 2022	77.64	78.24	75.83	76.98	246,618	+0.41(+0.54%)
Nov 14, 2022	75.54	77.70	74.46	76.57	230,309	+0.17(+0.22%)
Nov 11, 2022	75.64	77.80	75.31	76.40	342,779	+0.96(+1.27%)
Nov 10, 2022	70.07	76.44	69.46	75.44	413,006	+9.83(+14.99%)
Nov 09, 2022	65.40	66.66	64.88	65.61	329,961	-0.44(-0.67%)
Nov 08, 2022	66.34	67.94	65.68	66.05	222,096	-0.16(-0.24%)
Nov 07, 2022	65.87	66.33	64.84	66.21	135,220	+0.90(+1.37%)
Nov 04, 2022	65.35	65.65	64.37	65.31	187,185	+1.17(+1.83%)
Nov 03, 2022	62.98	64.55	62.38	64.14	143,198	-0.02(-0.03%)
Nov 02, 2022	65.77	67.36	64.07	64.16	190,087	-2.13(-3.21%)
Nov 01, 2022	66.30	66.48	65.33	66.29	203,697	+0.98(+1.49%)
Oct 31, 2022	64.19	65.53	63.51	65.31	526,868	+0.95(+1.47%)
Oct 28, 2022	64.26	64.95	63.11	64.37	245,606	+0.51(+0.80%)
Oct 27, 2022	63.99	65.12	63.49	63.86	237,264	+0.50(+0.79%)
Oct 26, 2022	62.55	64.80	61.83	63.35	252,958	+1.53(+2.47%)
Oct 25, 2022	60.03	62.05	59.64	61.83	247,198	+1.74(+2.90%)
Oct 24, 2022	60.34	60.82	59.37	60.08	221,942	+0.13(+0.21%)
Oct 21, 2022	58.40	60.03	57.62	59.95	296,132	+2.03(+3.50%)
Oct 20, 2022	59.44	59.94	57.70	57.92	217,450	-1.21(-2.05%)
Oct 19, 2022	59.80	60.26	58.63	59.14	213,430	-1.50(-2.47%)
Oct 18, 2022	61.35	62.10	59.90	60.63	247,310	+1.00(+1.69%)
Oct 17, 2022	59.51	60.09	59.16	59.63	296,267	+1.55(+2.66%)
Oct 14, 2022	60.41	60.90	57.83	58.08	211,823	-2.02(-3.36%)
Oct 13, 2022	56.81	60.12	55.88	60.10	333,451	+1.86(+3.20%)
Oct 12, 2022	59.81	59.81	57.95	58.24	190,485	-1.42(-2.38%)
Oct 11, 2022	59.61	60.65	58.92	59.66	157,891	-0.02(-0.03%)
Oct 10, 2022	59.54	60.19	59.06	59.68	140,893	+0.39(+0.66%)
Oct 07, 2022	60.56	60.72	58.88	59.28	208,081	-1.92(-3.14%)
Oct 06, 2022	61.32	62.15	60.84	61.20	156,677	-0.58(-0.94%)
Oct 05, 2022	61.02	62.11	60.26	61.79	218,818	-0.60(-0.96%)
Oct 04, 2022	60.24	62.42	59.92	62.39	243,542	+3.50(+5.94%)
Oct 03, 2022	58.15	59.43	58.09	58.89	338,726	+1.58(+2.75%)
Sep 30, 2022	58.78	59.49	57.21	57.31	245,539	-1.29(-2.20%)
Sep 29, 2022	58.75	58.76	57.53	58.60	203,105	-1.18(-1.98%)
Sep 28, 2022	58.47	60.22	58.07	59.79	224,984	+1.82(+3.14%)
Sep 27, 2022	58.94	59.49	57.32	57.96	204,360	-0.11(-0.19%)
Sep 26, 2022	57.86	59.23	57.56	58.07	243,810	-0.03(-0.05%)
Sep 23, 2022	59.53	59.82	57.04	58.10	271,632	-2.24(-3.71%)
Sep 22, 2022	61.37	61.49	60.09	60.34	311,748	-1.43(-2.31%)
Sep 21, 2022	62.16	63.37	61.44	61.77	243,047	+0.25(+0.40%)
Sep 20, 2022	61.83	61.83	60.80	61.52	129,005	-1.11(-1.78%)
Sep 19, 2022	60.59	62.82	60.59	62.63	147,826	+1.25(+2.04%)
Sep 16, 2022	61.04	61.57	60.37	61.38	539,557	-0.45(-0.73%)
Sep 15, 2022	61.88	62.75	61.63	61.84	170,143	-0.49(-0.78%)
Sep 14, 2022	62.33	62.38	61.28	62.32	165,306	+0.10(+0.16%)
Sep 13, 2022	63.86	64.22	61.76	62.23	243,452	-3.06(-4.68%)
Sep 12, 2022	64.44	65.29	64.08	65.28	221,300	+1.20(+1.87%)
Sep 09, 2022	61.99	64.22	61.99	64.08	231,452	+2.49(+4.04%)
Sep 08, 2022	60.34	61.62	59.89	61.60	175,874	+0.57(+0.93%)
Sep 07, 2022	59.45	61.09	59.28	61.03	162,465	+1.69(+2.85%)
Sep 06, 2022	60.18	60.18	58.36	59.34	173,242	-0.74(-1.23%)
Sep 02, 2022	62.07	62.07	59.70	60.07	145,423	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record