Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.870 5.910 5.790 5.850 18,219,146 -0.11(-1.85%)
Aug 30, 2016 6.180 6.190 5.950 5.960 19,592,752 -0.23(-3.72%)
Aug 29, 2016 6.140 6.229 6.120 6.190 13,292,501 +0.11(+1.81%)
Aug 26, 2016 6.260 6.440 6.020 6.080 24,770,776 -0.13(-2.09%)
Aug 25, 2016 6.150 6.270 6.140 6.210 9,522,608 +0.07(+1.14%)
Aug 24, 2016 6.320 6.330 6.140 6.140 16,636,777 -0.19(-3.00%)
Aug 23, 2016 6.400 6.480 6.330 6.330 12,478,692 +0.03(+0.48%)
Aug 22, 2016 6.290 6.340 6.235 6.300 6,998,800 -0.06(-0.94%)
Aug 19, 2016 6.430 6.470 6.340 6.360 12,196,305 -0.19(-2.90%)
Aug 18, 2016 6.440 6.580 6.340 6.550 17,310,592 +0.21(+3.31%)
Aug 17, 2016 6.320 6.360 6.230 6.340 11,804,805 -0.06(-0.94%)
Aug 16, 2016 6.480 6.560 6.385 6.400 16,881,308 +0.12(+1.91%)
Aug 15, 2016 6.160 6.320 6.150 6.280 9,964,967 +0.26(+4.32%)
Aug 12, 2016 6.310 6.340 5.980 6.020 28,413,720 -0.29(-4.60%)
Aug 11, 2016 6.380 6.400 6.200 6.310 24,559,512 +0.02(+0.32%)
Aug 10, 2016 6.500 6.545 6.251 6.290 22,953,598 -0.12(-1.87%)
Aug 09, 2016 6.550 6.580 6.410 6.410 19,875,552 -0.05(-0.77%)
Aug 08, 2016 6.510 6.590 6.460 6.460 15,963,818 +0.00(+0.00%)
Aug 05, 2016 6.350 6.470 6.290 6.460 11,787,051 +0.12(+1.89%)
Aug 04, 2016 6.240 6.386 6.184 6.340 12,435,000 +0.12(+1.93%)
Aug 03, 2016 6.150 6.220 6.060 6.220 13,131,900 +0.11(+1.80%)
Aug 02, 2016 6.210 6.270 6.030 6.110 17,954,342 -0.26(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.