Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 35.96 35.96 35.28 35.63 5,010,079 -1.11(-3.02%)
Aug 28, 2009 37.33 37.48 36.37 36.74 4,805,396 -0.14(-0.38%)
Aug 27, 2009 36.35 37.25 35.47 36.88 5,026,095 +0.90(+2.50%)
Aug 26, 2009 36.28 36.35 35.53 35.98 3,900,755 -0.72(-1.96%)
Aug 25, 2009 37.44 37.65 36.49 36.70 3,587,819 -0.09(-0.24%)
Aug 24, 2009 37.24 37.62 36.64 36.79 3,953,206 +0.25(+0.68%)
Aug 21, 2009 36.24 36.93 36.17 36.54 4,561,308 +1.16(+3.28%)
Aug 20, 2009 35.27 35.67 35.00 35.38 3,921,245 +0.15(+0.43%)
Aug 19, 2009 33.81 35.75 33.75 35.23 3,536,261 +0.37(+1.06%)
Aug 18, 2009 34.21 34.97 34.00 34.86 4,541,957 +1.56(+4.68%)
Aug 17, 2009 33.67 33.83 33.22 33.30 4,180,529 -2.19(-6.17%)
Aug 14, 2009 36.54 36.60 35.00 35.49 4,356,799 -0.61(-1.69%)
Aug 13, 2009 36.26 36.37 35.26 36.10 5,489,502 +0.51(+1.43%)
Aug 12, 2009 34.72 35.89 34.72 35.59 4,293,746 +0.54(+1.54%)
Aug 11, 2009 35.48 35.48 34.61 35.05 5,178,128 -1.16(-3.20%)
Aug 10, 2009 36.44 36.78 35.65 36.21 4,403,967 -1.17(-3.13%)
Aug 07, 2009 38.17 38.43 36.96 37.38 6,350,536 +0.22(+0.59%)
Aug 06, 2009 38.03 38.35 36.63 37.16 4,894,778 -1.09(-2.85%)
Aug 05, 2009 38.59 38.68 37.24 38.25 5,976,188 +0.58(+1.54%)
Aug 04, 2009 37.92 38.30 37.16 37.67 7,537,489 -1.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.