Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 9:17 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Aug 30, 2021 3.747 3.747 3.747 3.747 21 -0.00(-0.10%)
Aug 29, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 27, 2021 3.747 3.750 3.746 3.746 216 -0.00(-0.01%)
Aug 26, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.02%)
Aug 25, 2021 3.746 3.748 3.747 3.748 19 +0.00(+0.03%)
Aug 24, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 23, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 22, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 20, 2021 3.746 3.750 3.746 3.746 182 +0.00(+0.00%)
Aug 19, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 18, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Aug 17, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 16, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Aug 15, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 13, 2021 3.746 3.750 3.746 3.746 167 -0.00(-0.00%)
Aug 12, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Aug 11, 2021 3.746 3.746 3.746 3.746 15 +0.00(+0.00%)
Aug 10, 2021 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 09, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 08, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 06, 2021 3.746 3.750 3.746 3.746 190 -0.00(-0.01%)
Aug 05, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 04, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Aug 02, 2021 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Aug 01, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 30, 2021 3.746 3.750 3.746 3.746 220 -0.00(-0.01%)
Jul 29, 2021 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 28, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jul 27, 2021 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
Jul 26, 2021 3.746 3.746 3.746 3.746 3 -0.00(-0.12%)
Jul 25, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 23, 2021 3.747 3.751 3.747 3.747 228 +0.00(+0.00%)
Jul 22, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.00%)
Jul 21, 2021 3.747 3.747 3.747 3.747 27 +0.00(+0.01%)
Jul 20, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.00%)
Jul 19, 2021 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Jul 18, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 16, 2021 3.747 3.750 3.746 3.747 204 -0.00(-0.01%)
Jul 15, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Jul 14, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Jul 13, 2021 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 12, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.11%)
Jul 11, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 09, 2021 3.748 3.751 3.747 3.747 175 -0.00(-0.01%)
Jul 08, 2021 3.748 3.748 3.747 3.747 13 +0.00(+0.02%)
Jul 07, 2021 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Jul 06, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Jul 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.11%)
Jul 04, 2021 3.750 3.750 3.750 3.750 3 +0.00(+0.10%)
Jul 02, 2021 3.746 3.751 3.746 3.746 230 +0.00(+0.01%)
Jul 01, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 30, 2021 3.747 3.747 3.746 3.746 16 -0.00(-0.01%)
Jun 29, 2021 3.746 3.747 3.746 3.747 16 +0.00(+0.01%)
Jun 28, 2021 3.746 3.747 3.746 3.747 19 -0.00(-0.02%)
Jun 27, 2021 3.750 3.748 3.747 3.747 119 +0.00(+0.03%)
Jun 25, 2021 3.746 3.750 3.746 3.746 184 +0.00(+0.01%)
Jun 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Jun 23, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Jun 22, 2021 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Jun 21, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Jun 20, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 18, 2021 3.746 3.750 3.746 3.746 287 -0.00(-0.00%)
Jun 17, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 16, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.01%)
Jun 15, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jun 14, 2021 3.746 3.747 3.746 3.746 10 -0.00(-0.10%)
Jun 13, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 11, 2021 3.746 3.750 3.746 3.746 216 -0.00(-0.01%)
Jun 10, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Jun 09, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 08, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Jun 07, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.10%)
Jun 06, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 04, 2021 3.746 3.750 3.746 3.746 227 -0.00(-0.01%)
Jun 03, 2021 3.746 3.747 3.746 3.746 26 +0.00(+0.00%)
Jun 02, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.