Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 21,660 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1050 0.1000 0.1000 318,352 -0.00(-4.76%)
Aug 26, 2021 0.1100 0.1150 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0.1050 5,030 -0.01(-4.55%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 23, 2021 0.1100 0.1100 0.0950 0.1000 63,558 -0.01(-9.09%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1100 5,705 -0.01(-4.35%)
Aug 19, 2021 0.0950 0.1150 0.0900 0.1150 87,300 +0.02(+21.05%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 139,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 89,650 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1250 0.1000 0.1000 66,176 -0.01(-9.09%)
Aug 13, 2021 0.1000 0.1100 0.1000 0.1100 6,717 +0.01(+15.79%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 09, 2021 0.1100 0.1100 0.0950 0.0950 22,308 -0.01(-13.64%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1000 78,000 -0.01(-13.04%)
Aug 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+9.52%)
Aug 03, 2021 0.1050 0.1050 0.1050 0.1050 620 -0.03(-22.22%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 55,500 -0.02(-14.81%)
Jul 28, 2021 0.1400 0.1400 0.1200 0.1350 17,275 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1400 0.1100 0.1350 41,500 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 30,068 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 3,637 -0.00(-4.17%)
Jul 22, 2021 0.0950 0.1200 0.0900 0.1200 152,750 +0.03(+33.33%)
Jul 21, 2021 0.0900 0.0950 0.0800 0.0900 73,095 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0900 62,234 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 138 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0800 0.0950 38,315 +0.01(+11.76%)
Jul 08, 2021 0.0850 0.0850 0.0850 0.0850 73,500 -0.01(-10.53%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1000 0.0850 0.0950 319,523 -0.01(-5.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 400 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 23, 2021 0.0800 0.1000 0.0650 0.0800 193,882 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+6.67%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0600 0.0700 315,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 662 +0.01(+16.67%)
Jun 14, 2021 0.0600 0.0650 0.0550 0.0600 241,000 -0.01(-14.29%)
Jun 11, 2021 0.0650 0.0700 0.0650 0.0700 102,250 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0650 0.0700 872,566 -0.01(-17.65%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0850 54,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0850 171,001 +0.00(+0.00%)
Jun 03, 2021 9.000 0.1000 0.0800 0.0850 37,300,000 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0900 90,395 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.