Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2250 0.2250 0.2250 1,600 -0.02(-10.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
Jul 26, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 24, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 23, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.05(-20.45%)
Jul 22, 2013 0.2150 0.2200 0.2150 0.2200 6,500 +0.05(+29.41%)
Jul 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2013 0.1750 0.1750 0.1700 0.1700 25,500 +0.01(+3.03%)
Jul 12, 2013 0.2000 0.2000 0.1650 0.1650 47,700 -0.04(-17.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Jun 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 8,500 +0.05(+25.00%)
Jun 17, 2013 0.2300 0.2300 0.2000 0.2000 4,000 -0.03(-13.04%)
Jun 14, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2300 0.2100 0.2300 17,000 +0.04(+21.05%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-5.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.2000 0.1900 0.2000 5,685 +0.04(+25.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.