Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1100 50,500 -0.01(-4.35%)
Aug 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 83,500 +0.01(+15.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Aug 20, 2020 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 113,500 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 51,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 83,500 -0.01(-8.70%)
Aug 13, 2020 0.1150 0.1150 0.1150 0.1150 3,509 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 100,000 +0.01(+9.52%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 46,999 +0.00(+5.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 05, 2020 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Aug 04, 2020 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-8.33%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1100 119,500 +0.01(+10.00%)
Jul 27, 2020 0.1050 0.1050 0.1000 0.1000 73,500 -0.01(-9.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1080 0.1100 27,600 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 13,100 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 24,000 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 80,170 -0.02(-16.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 383 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+4.17%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jun 25, 2020 0.1000 0.1250 0.0950 0.1250 261,250 +0.02(+19.05%)
Jun 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 19,444 -0.01(-4.55%)
Jun 19, 2020 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 20,005 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 26,300 -0.02(-15.38%)
Jun 11, 2020 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1250 732,074 -0.01(-3.85%)
Jun 09, 2020 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1300 0.1250 0.1300 100,889 +0.00(+0.00%)
Jun 05, 2020 0.1300 0.1300 0.1100 0.1300 164,500 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1200 0.1300 154,905 -0.01(-7.14%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+3.70%)
Jun 02, 2020 0.1400 0.1400 0.1200 0.1350 30,460 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.