Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1350 0.1250 0.1300 155,124 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1300 0.1300 118,800 -0.02(-13.33%)
Aug 26, 2016 0.1400 0.1500 0.1300 0.1500 356,937 +0.01(+7.14%)
Aug 25, 2016 0.1300 0.1400 0.1300 0.1400 150,500 +0.01(+3.70%)
Aug 24, 2016 0.1600 0.1600 0.1350 0.1350 498,000 -0.03(-18.18%)
Aug 23, 2016 0.1650 0.1650 0.1500 0.1650 492,005 -0.01(-2.94%)
Aug 22, 2016 0.1750 0.1750 0.1650 0.1700 349,500 -0.00(-2.86%)
Aug 19, 2016 0.1750 0.1750 0.1650 0.1750 156,400 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Aug 17, 2016 0.1750 0.1750 0.1650 0.1750 248,000 -0.01(-2.78%)
Aug 16, 2016 0.1750 0.1900 0.1700 0.1800 368,300 -0.01(-2.70%)
Aug 15, 2016 0.1800 0.1850 0.1800 0.1850 140,400 +0.01(+5.71%)
Aug 12, 2016 0.1750 0.1800 0.1750 0.1750 169,500 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1950 0.1700 0.1750 214,400 -0.02(-10.26%)
Aug 10, 2016 0.1800 0.1950 0.1800 0.1950 294,725 +0.01(+5.41%)
Aug 09, 2016 0.1900 0.1900 0.1750 0.1850 230,025 -0.01(-5.13%)
Aug 08, 2016 0.1800 0.1950 0.1800 0.1950 241,300 +0.02(+11.43%)
Aug 05, 2016 0.1750 0.1800 0.1700 0.1750 396,474 +0.00(+0.00%)
Aug 04, 2016 0.1650 0.1750 0.1650 0.1750 359,500 +0.00(+0.00%)
Aug 03, 2016 0.1700 0.1750 0.1600 0.1750 176,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.