Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4950 0.5000 0.4950 0.5000 22,775 +0.02(+4.17%)
Aug 30, 2016 0.5000 0.5500 0.4250 0.4800 16,150 -0.02(-4.00%)
Aug 29, 2016 0.4000 0.5000 0.4000 0.5000 19,000 +0.10(+25.00%)
Aug 26, 2016 0.3900 0.4000 0.3900 0.4000 9,000 +0.02(+5.26%)
Aug 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.3900 31,900 +0.04(+11.43%)
Aug 22, 2016 0.4100 0.4100 0.3500 0.3500 39,681 -0.06(-14.63%)
Aug 19, 2016 0.4200 0.4200 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2016 0.5500 0.5500 0.4200 0.4200 42,400 -0.08(-16.00%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5000 17,900 +0.01(+2.04%)
Aug 16, 2016 0.4200 0.5000 0.4200 0.4900 16,428 +0.09(+22.50%)
Aug 15, 2016 0.4000 0.5000 0.4000 0.4000 16,415 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.4000 0.3800 0.4000 29,000 +0.03(+8.11%)
Aug 11, 2016 0.3700 0.3700 0.3700 0.3700 9,500 +0.01(+2.78%)
Aug 10, 2016 0.3650 0.3700 0.3550 0.3600 28,500 -0.01(-1.37%)
Aug 09, 2016 0.3600 0.3800 0.3600 0.3650 17,200 +0.01(+1.39%)
Aug 08, 2016 0.3650 0.3650 0.3600 0.3600 20,000 -0.01(-2.70%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3700 33,567 +0.01(+2.78%)
Aug 04, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-2.70%)
Aug 03, 2016 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-2.63%)
Aug 02, 2016 0.3700 0.4000 0.3700 0.3800 26,061 +0.02(+5.56%)
Jul 26, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jul 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2016 0.3850 0.3900 0.3850 0.3900 2,500 -0.01(-2.50%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jul 13, 2016 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-5.19%)
Jul 12, 2016 0.3500 0.3950 0.3400 0.3850 37,989 +0.10(+32.76%)
Jul 11, 2016 0.3200 0.3200 0.2900 0.2900 17,500 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3300 0.3500 7,500 +0.02(+6.06%)
Jul 07, 2016 0.3000 0.3300 0.3000 0.3300 18,517 +0.02(+6.45%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 23, 2016 0.2400 0.3000 0.2400 0.3000 52,500 +0.07(+27.66%)
Jun 21, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Jun 20, 2016 0.2950 0.2950 0.2600 0.2600 11,341 -0.03(-10.34%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 14, 2016 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jun 10, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 09, 2016 0.3050 0.3050 0.3000 0.3000 22,018 -0.03(-9.09%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 6,250 +0.03(+11.11%)
Jun 03, 2016 0.2350 0.2800 0.2350 0.2700 16,000 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.