Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.872 8.972 8.772 8.961 43,524,432 +0.04(+0.43%)
Aug 30, 2010 8.949 9.069 8.914 8.922 36,652,268 -0.02(-0.22%)
Aug 27, 2010 8.810 8.949 8.629 8.941 46,815,688 +0.17(+1.98%)
Aug 26, 2010 8.968 9.049 8.764 8.768 58,573,916 -0.17(-1.86%)
Aug 25, 2010 8.764 8.984 8.737 8.934 41,364,316 +0.11(+1.27%)
Aug 24, 2010 8.880 8.984 8.787 8.822 40,661,544 -0.15(-1.72%)
Aug 23, 2010 9.038 9.107 8.955 8.976 36,769,880 -0.04(-0.43%)
Aug 20, 2010 8.853 9.046 8.845 9.015 53,335,400 +0.09(+1.03%)
Aug 19, 2010 8.698 8.968 8.683 8.923 65,328,312 +0.15(+1.73%)
Aug 18, 2010 8.633 8.819 8.539 8.772 44,117,728 +0.15(+1.74%)
Aug 17, 2010 8.517 8.668 8.517 8.621 49,898,848 +0.12(+1.36%)
Aug 16, 2010 8.278 8.679 8.255 8.505 68,231,408 +0.21(+2.56%)
Aug 13, 2010 8.255 8.378 8.224 8.293 32,628,802 -0.03(-0.42%)
Aug 12, 2010 8.255 8.432 8.228 8.328 41,991,424 +0.13(+1.60%)
Aug 11, 2010 8.289 8.309 8.181 8.197 27,346,082 -0.26(-3.02%)
Aug 10, 2010 8.471 8.525 8.343 8.452 32,542,064 -0.03(-0.31%)
Aug 09, 2010 8.430 8.727 8.378 8.478 57,782,532 +0.20(+2.47%)
Aug 06, 2010 8.004 8.282 7.989 8.274 30,707,452 +0.15(+1.80%)
Aug 05, 2010 8.100 8.143 7.985 8.127 20,381,034 -0.01(-0.14%)
Aug 04, 2010 8.112 8.185 8.066 8.139 32,080,180 +0.05(+0.62%)
Aug 03, 2010 8.247 8.297 8.070 8.089 32,095,430 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.