Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.240 +0.050 (+2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.080 7.850 7.060 7.770 600,142 +0.71(+10.06%)
Aug 30, 2022 7.000 7.130 6.830 7.060 413,200 +0.10(+1.44%)
Aug 29, 2022 6.990 7.030 6.850 6.960 195,726 -0.06(-0.85%)
Aug 26, 2022 7.130 7.220 6.930 7.020 367,220 -0.07(-0.99%)
Aug 25, 2022 7.010 7.220 6.890 7.090 352,291 +0.10(+1.43%)
Aug 24, 2022 7.000 7.140 6.910 6.990 375,297 -0.03(-0.43%)
Aug 23, 2022 6.790 7.150 6.710 7.020 571,083 +0.16(+2.33%)
Aug 22, 2022 7.050 7.090 6.820 6.860 211,988 -0.21(-2.97%)
Aug 19, 2022 6.880 7.115 6.820 7.070 311,177 +0.03(+0.43%)
Aug 18, 2022 6.740 7.160 6.740 7.040 589,737 +0.25(+3.68%)
Aug 17, 2022 6.670 6.939 6.580 6.790 177,724 -0.01(-0.15%)
Aug 16, 2022 6.980 6.990 6.620 6.800 216,708 -0.09(-1.31%)
Aug 15, 2022 6.460 6.915 6.420 6.890 246,750 +0.36(+5.51%)
Aug 12, 2022 6.400 6.700 6.240 6.530 243,899 +0.13(+2.03%)
Aug 11, 2022 6.550 6.600 6.280 6.400 212,010 -0.13(-1.99%)
Aug 10, 2022 6.500 6.600 6.366 6.530 288,199 +0.07(+1.08%)
Aug 09, 2022 6.540 6.550 6.270 6.460 270,629 -0.15(-2.27%)
Aug 08, 2022 6.630 6.690 6.420 6.610 390,883 -0.01(-0.15%)
Aug 05, 2022 6.720 6.800 6.440 6.620 361,349 -0.08(-1.19%)
Aug 04, 2022 6.820 7.000 6.560 6.700 957,027 +0.12(+1.82%)
Aug 03, 2022 6.560 6.787 6.379 6.580 742,626 +0.02(+0.30%)
Aug 02, 2022 6.380 6.570 6.310 6.560 224,107 +0.15(+2.34%)
Aug 01, 2022 6.500 6.720 6.320 6.410 347,111 -0.09(-1.38%)
Jul 29, 2022 6.450 6.630 6.370 6.500 194,988 +0.05(+0.78%)
Jul 28, 2022 6.560 6.570 6.200 6.450 262,877 -0.03(-0.46%)
Jul 27, 2022 6.350 6.600 6.302 6.480 237,583 +0.18(+2.86%)
Jul 26, 2022 6.400 6.400 6.300 6.300 59,770 -0.13(-2.02%)
Jul 25, 2022 6.500 6.500 6.340 6.430 97,104 -0.02(-0.31%)
Jul 22, 2022 6.490 6.500 6.280 6.450 128,230 -0.04(-0.62%)
Jul 21, 2022 6.450 6.540 6.330 6.490 131,740 +0.09(+1.41%)
Jul 20, 2022 6.260 6.670 6.260 6.400 390,793 +0.18(+2.89%)
Jul 19, 2022 6.150 6.540 5.980 6.220 376,503 +0.21(+3.49%)
Jul 18, 2022 6.050 6.270 5.980 6.010 242,805 -0.07(-1.15%)
Jul 15, 2022 6.040 6.100 5.860 6.080 84,226 +0.13(+2.18%)
Jul 14, 2022 5.900 6.180 5.780 5.950 379,944 -0.02(-0.34%)
Jul 13, 2022 5.750 6.110 5.750 5.970 198,866 +0.16(+2.75%)
Jul 12, 2022 6.000 6.050 5.780 5.810 189,211 -0.13(-2.19%)
Jul 11, 2022 5.900 6.120 5.900 5.940 207,923 -0.09(-1.49%)
Jul 08, 2022 6.040 6.228 6.000 6.030 118,351 +0.02(+0.33%)
Jul 07, 2022 5.940 6.130 5.920 6.010 142,561 +0.06(+1.01%)
Jul 06, 2022 6.190 6.231 5.800 5.950 350,205 -0.26(-4.19%)
Jul 05, 2022 6.070 6.480 6.010 6.210 426,029 +0.13(+2.14%)
Jul 01, 2022 5.750 6.140 5.733 6.080 208,755 +0.31(+5.37%)
Jun 30, 2022 5.910 6.170 5.600 5.770 447,090 -0.31(-5.10%)
Jun 29, 2022 6.290 6.490 6.010 6.080 660,509 -0.17(-2.72%)
Jun 28, 2022 6.450 6.450 6.170 6.250 165,179 -0.23(-3.55%)
Jun 27, 2022 6.260 6.540 5.970 6.480 338,173 +0.25(+4.01%)
Jun 24, 2022 5.670 6.380 5.670 6.230 1,158,650 +0.62(+11.05%)
Jun 23, 2022 5.580 5.920 5.460 5.610 510,999 +0.03(+0.54%)
Jun 22, 2022 5.430 5.780 5.380 5.580 155,126 +0.06(+1.09%)
Jun 21, 2022 5.680 5.880 5.500 5.520 170,175 -0.07(-1.25%)
Jun 17, 2022 5.720 5.930 5.465 5.590 694,313 -0.04(-0.71%)
Jun 16, 2022 6.210 6.310 5.450 5.630 718,302 -0.84(-12.98%)
Jun 15, 2022 5.940 6.800 5.940 6.470 2,092,512 +0.61(+10.41%)
Jun 14, 2022 5.910 6.130 5.730 5.860 379,757 -0.07(-1.18%)
Jun 13, 2022 5.890 6.139 5.700 5.930 375,464 -0.25(-4.05%)
Jun 10, 2022 5.810 6.290 5.610 6.180 379,283 +0.45(+7.85%)
Jun 09, 2022 5.940 6.110 5.635 5.730 239,244 -0.26(-4.34%)
Jun 08, 2022 6.150 6.220 5.690 5.990 249,835 -0.12(-1.96%)
Jun 07, 2022 5.790 6.210 5.650 6.110 243,508 +0.27(+4.62%)
Jun 06, 2022 5.450 5.870 5.170 5.840 290,453 +0.40(+7.35%)
Jun 03, 2022 5.050 5.450 5.050 5.440 161,782 +0.34(+6.67%)
Jun 02, 2022 5.000 5.390 4.860 5.100 338,085 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.