Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9351 +0.0051 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.360 3.450 3.240 3.400 547,878 +0.03(+0.89%)
Aug 30, 2022 3.440 3.490 3.315 3.370 546,202 -0.04(-1.17%)
Aug 29, 2022 3.400 3.485 3.180 3.410 969,706 -0.07(-2.01%)
Aug 26, 2022 3.750 3.795 3.460 3.480 638,046 -0.30(-7.94%)
Aug 25, 2022 3.380 3.800 3.320 3.780 958,667 +0.48(+14.55%)
Aug 24, 2022 3.300 3.710 3.125 3.300 1,226,204 +0.10(+3.12%)
Aug 23, 2022 3.620 3.698 3.190 3.200 843,240 -0.41(-11.36%)
Aug 22, 2022 3.990 4.100 3.600 3.610 1,114,663 -0.64(-15.06%)
Aug 19, 2022 4.200 4.320 3.990 4.250 1,486,609 -0.21(-4.82%)
Aug 18, 2022 4.660 4.710 4.250 4.465 1,176,338 -0.29(-6.00%)
Aug 17, 2022 4.570 5.010 4.390 4.750 1,379,785 +0.11(+2.37%)
Aug 16, 2022 4.130 4.665 3.980 4.640 1,237,311 +0.52(+12.62%)
Aug 15, 2022 4.750 4.950 4.010 4.120 3,254,651 +0.27(+7.01%)
Aug 12, 2022 4.080 4.350 3.620 3.850 1,444,294 -0.22(-5.41%)
Aug 11, 2022 3.450 4.450 3.390 4.070 2,407,789 +0.70(+20.77%)
Aug 10, 2022 2.810 3.400 2.730 3.370 810,931 +0.68(+25.28%)
Aug 09, 2022 2.890 2.960 2.620 2.690 784,694 -0.26(-8.81%)
Aug 08, 2022 2.750 3.110 2.700 2.950 992,825 +0.21(+7.66%)
Aug 05, 2022 2.740 2.845 2.620 2.740 738,716 -0.05(-1.79%)
Aug 04, 2022 2.770 2.980 2.765 2.790 894,783 -0.06(-2.11%)
Aug 03, 2022 2.390 2.850 2.270 2.850 4,180,345 -0.42(-12.84%)
Aug 02, 2022 3.160 3.410 3.160 3.270 800,941 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.