Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.769 8.864 8.679 8.831 2,249,346 +0.08(+0.92%)
Aug 30, 2010 8.727 8.869 8.698 8.750 2,491,645 -0.07(-0.81%)
Aug 27, 2010 8.689 8.850 8.532 8.822 1,522,293 +0.22(+2.54%)
Aug 26, 2010 8.551 8.641 8.532 8.603 1,695,069 +0.06(+0.72%)
Aug 25, 2010 8.565 8.589 8.456 8.542 1,545,486 -0.11(-1.26%)
Aug 24, 2010 8.836 8.836 8.646 8.651 1,069,620 -0.28(-3.14%)
Aug 23, 2010 9.092 9.126 8.902 8.931 711,539 -0.12(-1.36%)
Aug 20, 2010 9.040 9.159 8.964 9.054 866,252 -0.05(-0.57%)
Aug 19, 2010 9.221 9.277 9.035 9.107 1,107,697 -0.19(-1.99%)
Aug 18, 2010 9.344 9.368 9.216 9.292 1,113,154 -0.04(-0.46%)
Aug 17, 2010 9.330 9.415 9.287 9.334 1,018,591 +0.07(+0.77%)
Aug 16, 2010 9.121 9.268 9.097 9.263 803,016 +0.06(+0.67%)
Aug 13, 2010 9.235 9.425 9.149 9.202 906,669 -0.05(-0.56%)
Aug 12, 2010 9.135 9.296 9.021 9.254 584,823 -0.04(-0.46%)
Aug 11, 2010 9.434 9.434 9.254 9.296 1,006,089 -0.27(-2.78%)
Aug 10, 2010 9.619 9.662 9.510 9.562 859,440 -0.18(-1.80%)
Aug 09, 2010 9.672 9.743 9.581 9.738 948,944 +0.14(+1.48%)
Aug 06, 2010 9.505 9.641 9.434 9.596 931,790 -0.03(-0.30%)
Aug 05, 2010 9.619 9.695 9.572 9.624 878,571 -0.07(-0.73%)
Aug 04, 2010 9.615 9.724 9.605 9.695 1,409,354 +0.12(+1.24%)
Aug 03, 2010 9.676 9.719 9.415 9.577 1,224,824 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.