Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 +0.37 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.535 2.535 2.463 2.465 1,405,247 -0.05(-2.07%)
Aug 30, 2006 2.505 2.532 2.465 2.518 1,149,161 +0.02(+0.86%)
Aug 29, 2006 2.456 2.503 2.407 2.496 797,822 +0.06(+2.29%)
Aug 28, 2006 2.416 2.450 2.389 2.440 626,439 +0.04(+1.58%)
Aug 25, 2006 2.388 2.406 2.367 2.402 593,675 -0.00(-0.05%)
Aug 24, 2006 2.410 2.442 2.345 2.404 647,235 +0.01(+0.50%)
Aug 23, 2006 2.531 2.539 2.383 2.392 909,458 -0.13(-5.31%)
Aug 22, 2006 2.493 2.531 2.480 2.526 836,508 +0.03(+1.33%)
Aug 21, 2006 2.502 2.512 2.455 2.493 816,710 -0.03(-1.18%)
Aug 18, 2006 2.534 2.534 2.463 2.522 410,691 +0.00(+0.05%)
Aug 17, 2006 2.528 2.570 2.482 2.521 430,299 -0.02(-0.89%)
Aug 16, 2006 2.495 2.556 2.472 2.544 766,246 +0.07(+2.83%)
Aug 15, 2006 2.413 2.495 2.404 2.474 1,203,143 +0.09(+3.78%)
Aug 14, 2006 2.412 2.467 2.374 2.383 713,419 -0.02(-0.74%)
Aug 11, 2006 2.482 2.502 2.363 2.401 953,928 -0.09(-3.67%)
Aug 10, 2006 2.362 2.522 2.318 2.493 1,844,232 +0.13(+5.58%)
Aug 09, 2006 2.433 2.433 2.340 2.361 1,580,422 -0.05(-2.07%)
Aug 08, 2006 2.569 2.579 2.399 2.411 1,027,627 -0.14(-5.53%)
Aug 07, 2006 2.586 2.588 2.494 2.552 1,166,238 -0.07(-2.49%)
Aug 04, 2006 2.667 2.723 2.556 2.617 1,232,136 -0.02(-0.81%)
Aug 03, 2006 2.490 2.661 2.443 2.639 1,327,689 +0.12(+4.96%)
Aug 02, 2006 2.632 2.655 2.499 2.514 1,095,201 -0.09(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.