Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5341 0.5413 0.5175 0.5413 176,076 +0.01(+2.53%)
Aug 30, 2004 0.5300 0.5386 0.5276 0.5279 78,349 -0.00(-0.56%)
Aug 27, 2004 0.5294 0.5416 0.5294 0.5309 78,349 -0.01(-1.38%)
Aug 26, 2004 0.5341 0.5454 0.5341 0.5383 171,021 -0.00(-0.60%)
Aug 25, 2004 0.5356 0.5419 0.5285 0.5416 166,808 -0.00(-0.11%)
Aug 24, 2004 0.5564 0.5564 0.5347 0.5422 170,178 -0.00(-0.33%)
Aug 23, 2004 0.5582 0.5620 0.5419 0.5439 183,498 -0.01(-2.03%)
Aug 20, 2004 0.5374 0.5591 0.5285 0.5552 203,035 +0.02(+3.94%)
Aug 19, 2004 0.5258 0.5433 0.5217 0.5341 121,315 -0.01(-1.59%)
Aug 18, 2004 0.5163 0.5427 0.5033 0.5427 334,460 +0.01(+1.11%)
Aug 17, 2004 0.5490 0.5490 0.5238 0.5368 457,460 -0.00(-0.82%)
Aug 16, 2004 0.5430 0.5522 0.5214 0.5413 953,675 +0.02(+3.11%)
Aug 13, 2004 0.5401 0.5430 0.5163 0.5249 215,672 +0.01(+1.14%)
Aug 12, 2004 0.5279 0.5419 0.5160 0.5190 403,542 -0.02(-2.89%)
Aug 11, 2004 0.5270 0.5392 0.5057 0.5344 2,054,782 +0.00(+0.61%)
Aug 10, 2004 0.5033 0.5312 0.5033 0.5312 840,784 +0.02(+4.31%)
Aug 09, 2004 0.5125 0.5128 0.4953 0.5092 688,297 +0.00(+0.35%)
Aug 06, 2004 0.4971 0.5377 0.4956 0.5074 433,871 -0.01(-2.84%)
Aug 05, 2004 0.5208 0.5318 0.4971 0.5223 616,687 -0.01(-1.84%)
Aug 04, 2004 0.5045 0.5404 0.5036 0.5321 447,351 +0.03(+5.35%)
Aug 03, 2004 0.5137 0.5157 0.5024 0.5051 404,444 -0.02(-2.91%)
Aug 02, 2004 0.5152 0.5229 0.5033 0.5202 699,249 -0.01(-1.35%)
Jul 30, 2004 0.5051 0.5291 0.5045 0.5273 2,569,531 +0.02(+3.31%)
Jul 29, 2004 0.5062 0.5104 0.4911 0.5104 1,417,033 +0.00(+0.58%)
Jul 28, 2004 0.5045 0.5104 0.5045 0.5074 381,638 +0.00(+0.12%)
Jul 27, 2004 0.5048 0.5113 0.4973 0.5068 513,906 +0.00(+0.47%)
Jul 26, 2004 0.5042 0.5083 0.5000 0.5045 558,557 -0.00(-0.23%)
Jul 23, 2004 0.5261 0.5297 0.4896 0.5057 1,770,028 -0.03(-5.07%)
Jul 22, 2004 0.5333 0.5401 0.5252 0.5327 1,019,387 -0.00(-0.83%)
Jul 21, 2004 0.5549 0.5549 0.5193 0.5371 1,631,863 -0.01(-2.16%)
Jul 20, 2004 0.5490 0.5496 0.5380 0.5490 1,866,069 +0.00(+0.65%)
Jul 19, 2004 0.5386 0.5493 0.5386 0.5454 201,350 +0.01(+1.38%)
Jul 16, 2004 0.5427 0.5445 0.5377 0.5380 345,412 -0.01(-1.31%)
Jul 15, 2004 0.5407 0.5537 0.5392 0.5451 759,907 +0.00(+0.66%)
Jul 14, 2004 0.5463 0.5493 0.5416 0.5416 524,015 -0.01(-2.35%)
Jul 13, 2004 0.5511 0.5579 0.5466 0.5546 696,722 +0.00(+0.00%)
Jul 12, 2004 0.5416 0.5549 0.5416 0.5546 315,083 +0.01(+1.52%)
Jul 09, 2004 0.5588 0.5597 0.5401 0.5463 256,953 -0.02(-3.41%)
Jul 08, 2004 0.5564 0.5656 0.5564 0.5656 638,591 +0.00(+0.47%)
Jul 07, 2004 0.5564 0.5638 0.5564 0.5629 541,707 +0.00(+0.37%)
Jul 06, 2004 0.5519 0.5677 0.5490 0.5609 1,712,740 +0.02(+2.77%)
Jul 02, 2004 0.5425 0.5487 0.5359 0.5457 268,747 +0.01(+1.60%)
Jul 01, 2004 0.5609 0.5609 0.5264 0.5371 699,249 -0.01(-2.69%)
Jun 30, 2004 0.5757 0.5757 0.5496 0.5519 508,851 -0.02(-3.88%)
Jun 29, 2004 0.5825 0.5828 0.5695 0.5742 927,558 +0.00(+0.52%)
Jun 28, 2004 0.5867 0.5905 0.5712 0.5712 577,091 -0.01(-2.04%)
Jun 25, 2004 0.5825 0.5935 0.5104 0.5831 9,112,149 -0.01(-1.06%)
Jun 24, 2004 0.5994 0.5994 0.5754 0.5893 1,160,080 -0.01(-1.54%)
Jun 23, 2004 0.5638 0.5985 0.5638 0.5985 1,322,676 +0.02(+3.33%)
Jun 22, 2004 0.5511 0.5831 0.5511 0.5793 1,697,575 +0.03(+5.57%)
Jun 21, 2004 0.5502 0.5505 0.5460 0.5487 250,213 -0.00(-0.48%)
Jun 18, 2004 0.5490 0.5523 0.5490 0.5514 354,679 -0.00(-0.05%)
Jun 17, 2004 0.5401 0.5517 0.5401 0.5517 1,572,047 +0.00(+0.49%)
Jun 16, 2004 0.5490 0.5505 0.5475 0.5490 1,003,381 +0.00(+0.00%)
Jun 15, 2004 0.5404 0.5490 0.5404 0.5490 415,337 +0.00(+0.00%)
Jun 14, 2004 0.5490 0.5490 0.5341 0.5490 197,137 +0.00(+0.38%)
Jun 10, 2004 0.5508 0.5508 0.5404 0.5469 347,097 -0.00(-0.32%)
Jun 09, 2004 0.5549 0.5603 0.5416 0.5487 1,267,916 -0.01(-1.07%)
Jun 08, 2004 0.5374 0.5561 0.5374 0.5546 507,166 +0.00(+0.21%)
Jun 07, 2004 0.5519 0.5534 0.5377 0.5534 489,474 +0.00(+0.27%)
Jun 04, 2004 0.5502 0.5519 0.5416 0.5519 115,418 +0.00(+0.70%)
Jun 03, 2004 0.5451 0.5505 0.5386 0.5481 320,138 -0.00(-0.27%)
Jun 02, 2004 0.5425 0.5522 0.5377 0.5496 221,569 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.