Skip to main content

Community First Bancorporation (OP: CFOK )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.220 7.220 7.220 0 -0.03(-0.41%)
Aug 30, 2017 7.250 7.250 7.250 7.250 6,000 +0.15(+2.11%)
Aug 25, 2017 7.100 7.100 7.100 0 -0.15(-2.07%)
Aug 17, 2017 7.250 7.250 7.250 0 +0.15(+2.11%)
Aug 16, 2017 7.100 7.100 7.100 7.100 1,613 +0.00(+0.00%)
Aug 03, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 02, 2017 7.150 7.150 7.100 7.100 2,000 -0.10(-1.39%)
Jul 31, 2017 7.200 7.200 7.200 0 +0.25(+3.60%)
Jul 25, 2017 6.950 6.950 6.950 0 -0.10(-1.42%)
Jul 24, 2017 7.050 7.050 7.050 7.050 835 -0.05(-0.70%)
Jul 21, 2017 7.100 7.100 7.100 7.100 1,000 -0.10(-1.39%)
Jul 03, 2017 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 29, 2017 7.200 7.200 7.200 0 +0.01(+0.14%)
Jun 28, 2017 7.190 7.190 7.190 7.190 690 +0.14(+1.99%)
Jun 26, 2017 7.050 7.050 7.050 0 +0.10(+1.44%)
Jun 22, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 21, 2017 6.950 6.950 6.950 6.950 590 -0.30(-4.14%)
Jun 09, 2017 7.250 7.250 7.250 0 +0.35(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.