Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1349 0.1349 0.1100 0.1200 7,598 +0.01(+8.99%)
Aug 30, 2011 0.1400 0.1449 0.1100 0.1101 58,409 -0.03(-21.36%)
Aug 29, 2011 0.1400 0.1450 0.0950 0.1400 21,100 +0.04(+40.00%)
Aug 26, 2011 0.0800 0.1000 0.0800 0.1000 11,632 +0.00(+0.00%)
Aug 25, 2011 0.0850 0.1000 0.0850 0.1000 35,650 +0.01(+17.65%)
Aug 24, 2011 0.0850 0.0950 0.0828 0.0850 64,910 +0.00(+0.00%)
Aug 23, 2011 0.0950 0.1000 0.0850 0.0850 56,836 -0.01(-15.00%)
Aug 22, 2011 0.1000 0.1100 0.0900 0.1000 77,100 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1020 0.1000 0.1000 25,700 -0.00(-4.76%)
Aug 18, 2011 0.1100 0.1100 0.1000 0.1050 37,862 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1050 0.1100 28,575 +0.00(+0.00%)
Aug 16, 2011 0.1051 0.1100 0.1050 0.1100 29,709 +0.00(+0.00%)
Aug 15, 2011 0.1050 0.1199 0.1050 0.1100 23,530 -0.01(-8.26%)
Aug 12, 2011 0.1200 0.1200 0.1051 0.1199 56,595 +0.01(+9.00%)
Aug 11, 2011 0.1200 0.1200 0.1050 0.1100 50,246 -0.01(-8.33%)
Aug 10, 2011 0.1100 0.1600 0.1000 0.1200 274,602 -0.03(-19.46%)
Aug 09, 2011 0.1100 0.1500 0.1000 0.1490 183,069 +0.04(+34.23%)
Aug 08, 2011 0.0950 0.1188 0.0900 0.1110 82,130 -0.01(-6.64%)
Aug 05, 2011 0.0800 0.1200 0.0800 0.1189 87,720 +0.01(+8.09%)
Aug 04, 2011 0.1200 0.1300 0.1010 0.1100 111,672 -0.01(-12.00%)
Aug 03, 2011 0.1100 0.1300 0.1100 0.1250 70,950 -0.01(-3.85%)
Aug 02, 2011 0.1325 0.1500 0.1300 0.1300 31,550 -0.01(-3.70%)
Aug 01, 2011 0.1370 0.1450 0.1203 0.1350 214,833 -0.00(-1.46%)
Jul 29, 2011 0.1350 0.1450 0.1350 0.1370 30,936 +0.00(+1.48%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1350 13,995 -0.01(-3.57%)
Jul 27, 2011 0.1350 0.1400 0.1350 0.1400 42,853 +0.01(+3.70%)
Jul 26, 2011 0.1217 0.1450 0.1217 0.1350 272,092 +0.01(+3.85%)
Jul 25, 2011 0.1200 0.1300 0.1200 0.1300 48,756 +0.00(+0.00%)
Jul 22, 2011 0.1400 0.1400 0.1300 0.1300 148,420 -0.03(-18.75%)
Jul 21, 2011 0.1000 0.1700 0.1000 0.1600 28,354 +0.03(+21.21%)
Jul 20, 2011 0.1500 0.1600 0.1320 0.1320 64,336 -0.03(-17.50%)
Jul 19, 2011 0.1700 0.1700 0.1500 0.1600 101,064 -0.01(-5.88%)
Jul 18, 2011 0.1800 0.1800 0.1500 0.1700 204,746 -0.00(-2.86%)
Jul 15, 2011 0.1900 0.1900 0.1610 0.1750 76,375 -0.01(-2.78%)
Jul 14, 2011 0.1800 0.1850 0.1800 0.1800 18,962 +0.00(+0.00%)
Jul 13, 2011 0.2000 0.2000 0.1800 0.1800 29,655 -0.00(-0.06%)
Jul 12, 2011 0.1870 0.2000 0.1800 0.1801 28,500 -0.01(-3.69%)
Jul 11, 2011 0.1900 0.2198 0.1800 0.1870 42,830 -0.00(-1.79%)
Jul 08, 2011 0.1903 0.1904 0.1903 0.1904 37,300 -0.01(-4.80%)
Jul 07, 2011 0.2100 0.2100 0.2000 0.2000 27,584 -0.01(-4.76%)
Jul 06, 2011 0.1850 0.2100 0.1850 0.2100 42,851 +0.01(+5.00%)
Jul 05, 2011 0.1850 0.2249 0.1850 0.2000 19,735 +0.00(+0.00%)
Jul 01, 2011 0.1901 0.2249 0.1901 0.2000 63,367 -0.00(-1.96%)
Jun 30, 2011 0.2046 0.2046 0.1850 0.2040 35,600 -0.00(-0.29%)
Jun 29, 2011 0.1950 0.2046 0.1900 0.2046 42,768 +0.01(+7.68%)
Jun 28, 2011 0.1900 0.2196 0.1851 0.1900 157,400 -0.01(-2.56%)
Jun 27, 2011 0.1905 0.2219 0.1900 0.1950 84,700 +0.00(+2.36%)
Jun 24, 2011 0.1905 0.2239 0.1905 0.1905 14,040 -0.00(-0.05%)
Jun 23, 2011 0.2000 0.2294 0.1900 0.1906 51,666 -0.00(-2.31%)
Jun 22, 2011 0.2200 0.2300 0.1950 0.1951 98,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.