Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0349 0.0381 0.0321 0.0330 538,493 +0.00(+0.00%)
Aug 30, 2023 0.0335 0.0340 0.0307 0.0330 313,275 -0.00(-1.49%)
Aug 29, 2023 0.0350 0.0429 0.0315 0.0335 1,102,491 -0.00(-5.63%)
Aug 28, 2023 0.0384 0.0384 0.0350 0.0355 151,091 +0.00(+4.41%)
Aug 25, 2023 0.0385 0.0430 0.0300 0.0340 1,168,652 -0.00(-11.69%)
Aug 24, 2023 0.0372 0.0505 0.0360 0.0385 830,413 +0.00(+3.77%)
Aug 23, 2023 0.0261 0.0371 0.0261 0.0371 1,148,651 +0.01(+42.69%)
Aug 22, 2023 0.0300 0.0349 0.0230 0.0260 4,678,829 -0.00(-13.33%)
Aug 21, 2023 0.0419 0.0489 0.0280 0.0300 1,715,419 -0.01(-24.62%)
Aug 18, 2023 0.0450 0.0520 0.0354 0.0398 496,402 +0.00(+3.38%)
Aug 17, 2023 0.0462 0.0499 0.0385 0.0385 390,746 -0.01(-16.85%)
Aug 16, 2023 0.0500 0.0501 0.0430 0.0463 633,227 -0.00(-7.40%)
Aug 15, 2023 0.0520 0.0553 0.0490 0.0500 1,253,872 -0.01(-9.75%)
Aug 14, 2023 0.0622 0.0622 0.0520 0.0554 780,994 -0.01(-19.59%)
Aug 11, 2023 0.0673 0.0690 0.0622 0.0689 186,339 +0.00(+2.23%)
Aug 10, 2023 0.0650 0.0674 0.0575 0.0674 246,696 +0.01(+17.22%)
Aug 09, 2023 0.0667 0.0700 0.0575 0.0575 413,320 -0.01(-11.54%)
Aug 08, 2023 0.0684 0.0684 0.0551 0.0650 146,578 -0.00(-5.11%)
Aug 07, 2023 0.0570 0.0685 0.0529 0.0685 670,999 +0.01(+24.55%)
Aug 04, 2023 0.0535 0.0577 0.0500 0.0550 409,053 +0.00(+2.80%)
Aug 03, 2023 0.0578 0.0578 0.0521 0.0535 13,775 -0.00(-0.93%)
Aug 02, 2023 0.0570 0.0585 0.0522 0.0540 70,220 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.