Indicators

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		1.890	1.890	1.890	0	-0.11(-5.50%)
Aug 27, 2018	2.000	2.000	2.000	2.000	2,000	+0.12(+6.38%)
Aug 21, 2018		1.880	1.880	1.880	0	+0.27(+16.77%)
Aug 16, 2018		1.610	1.610	1.610	0	-0.21(-11.54%)
Aug 15, 2018	2.000	2.000	1.820	1.820	9,600	-0.36(-16.51%)
Aug 13, 2018		2.180	2.180	2.180	0	-0.08(-3.54%)
Aug 09, 2018		2.260	2.260	2.260	0	-0.02(-0.88%)
Aug 08, 2018		2.300	2.300	2.280	1,000	-0.02(-0.87%)
Aug 07, 2018	2.300	2.300	2.300	2.300	2,000	+0.08(+3.60%)
Aug 06, 2018	2.220	2.230	2.140	2.220	8,100	-0.28(-11.20%)
Aug 01, 2018		2.500	2.500	2.500	0	-0.05(-1.96%)
Jul 09, 2018		2.550	2.550	2.550	0	+0.08(+3.24%)
Jul 06, 2018	2.470	2.470	2.470	2.470	500	-0.45(-15.41%)
Jun 25, 2018		2.920	2.920	2.920	0	-0.08(-2.67%)
Jun 20, 2018		3.000	3.000	3.000	0	+0.05(+1.69%)
Jun 14, 2018		2.950	2.950	2.950	0	-0.50(-14.49%)
Jun 06, 2018		3.450	3.450	3.450	0	-0.17(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.