Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0056 0.0070 0.0056 0.0065 36,990 -0.00(-7.14%)
Aug 30, 2023 0.0060 0.0070 0.0060 0.0070 69,152 +0.00(+16.67%)
Aug 29, 2023 0.0076 0.0076 0.0060 0.0060 318,059 -0.00(-11.76%)
Aug 28, 2023 0.0078 0.0078 0.0057 0.0068 531,647 +0.00(+6.25%)
Aug 25, 2023 0.0054 0.0070 0.0053 0.0064 129,507 +0.00(+25.49%)
Aug 24, 2023 0.0040 0.0051 0.0040 0.0051 787,252 -0.00(-5.56%)
Aug 23, 2023 0.0040 0.0060 0.0040 0.0054 301,855 +0.00(+35.00%)
Aug 22, 2023 0.0052 0.0053 0.0038 0.0040 597,432 -0.00(-24.53%)
Aug 21, 2023 0.0050 0.0063 0.0022 0.0053 1,110,452 -0.00(-17.19%)
Aug 18, 2023 0.0065 0.0069 0.0061 0.0064 302,610 -0.00(-1.54%)
Aug 17, 2023 0.0065 0.0069 0.0065 0.0065 200,862 +0.00(+0.00%)
Aug 16, 2023 0.0065 0.0065 0.0065 0.0065 55,488 +0.00(+3.17%)
Aug 15, 2023 0.0070 0.0079 0.0063 0.0063 1,789,673 -0.00(-10.00%)
Aug 14, 2023 0.0075 0.0080 0.0070 0.0070 920,117 -0.00(-5.41%)
Aug 11, 2023 0.0062 0.0075 0.0062 0.0074 672,483 +0.00(+19.35%)
Aug 10, 2023 0.0060 0.0064 0.0060 0.0062 224,573 -0.00(-3.13%)
Aug 09, 2023 0.0060 0.0065 0.0060 0.0064 32,895 -0.00(-1.54%)
Aug 08, 2023 0.0065 0.0069 0.0065 0.0065 40,522 +0.00(+0.00%)
Aug 07, 2023 0.0062 0.0067 0.0060 0.0065 165,606 -0.00(-2.99%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0067 112,767 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0067 0.0066 0.0067 328,154 +0.00(+1.52%)
Aug 02, 2023 0.0071 0.0071 0.0060 0.0066 2,596,500 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.