Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2017 0.0814 0.0814 0.0814 0 -0.01(-10.55%)
Aug 11, 2017 0.0906 0.0910 0.0906 0.0910 475 +0.01(+11.93%)
Aug 10, 2017 0.0880 0.0880 0.0813 0.0813 7,000 -0.01(-12.58%)
Aug 09, 2017 0.0930 0.0930 0.0930 0.0930 1,500 +0.01(+14.81%)
Aug 08, 2017 0.0810 0.0810 0.0810 0.0810 1,900 -0.00(-2.99%)
Aug 03, 2017 0.0835 0.0835 0.0835 0 -0.00(-0.24%)
Aug 02, 2017 0.0845 0.0847 0.0837 0.0837 7,000 -0.00(-1.65%)
Aug 01, 2017 0.0851 0.0851 0.0851 0.0851 10,000 +0.01(+15.62%)
Jul 28, 2017 0.0736 0.0736 0.0736 0 -0.00(-4.54%)
Jul 26, 2017 0.0771 0.0771 0.0771 0 +0.01(+16.82%)
Jul 24, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+5.86%)
Jul 12, 2017 0.0614 0.0614 0.0614 0 -0.01(-9.04%)
Jul 11, 2017 0.0675 0.0675 0.0675 0.0675 2,000 +0.00(+5.30%)
Jul 06, 2017 0.0641 0.0641 0.0641 0 +0.00(+0.47%)
Jul 03, 2017 0.0638 0.0638 0.0638 0.0638 0 +0.00(+0.00%)
Jun 28, 2017 0.0638 0.0638 0.0638 0 -0.01(-12.60%)
Jun 26, 2017 0.0730 0.0730 0.0730 0 -0.00(-4.33%)
Jun 23, 2017 0.0763 0.0763 0.0763 0.0763 10,000 +0.00(+5.97%)
Jun 20, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.42%)
Jun 16, 2017 0.0717 0.0717 0.0717 0 +0.00(+3.91%)
Jun 14, 2017 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.00(-5.30%)
Jun 06, 2017 0.0792 0.0792 0.0792 0 -0.00(-0.75%)
Jun 05, 2017 0.0798 0.0798 0.0798 0.0798 8,350 -0.00(-2.44%)
Jun 02, 2017 0.0790 0.0820 0.0790 0.0818 152,000 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.