Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2600 0.3100 0.2600 0.2800 9,347 -0.04(-12.50%)
Aug 30, 2022 0.2600 0.3200 0.2600 0.3200 10,718 +0.04(+14.29%)
Aug 29, 2022 0.2561 0.3200 0.2561 0.2800 23,072 +0.02(+9.46%)
Aug 26, 2022 0.2583 0.5000 0.2500 0.2558 120,163 -0.00(-1.62%)
Aug 25, 2022 0.1100 0.3377 0.1100 0.2600 22,400 +0.03(+11.06%)
Aug 24, 2022 0.1100 0.3500 0.1000 0.2341 192,792 -0.06(-19.44%)
Aug 23, 2022 0.2484 0.3500 0.2484 0.2906 47,032 -0.04(-11.13%)
Aug 22, 2022 0.2794 0.3470 0.0339 0.3270 40,281 +0.05(+19.34%)
Aug 19, 2022 0.2261 0.3646 0.0177 0.2740 74,310 +0.06(+25.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.