Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4500	0.4569	0.4024	0.4024	9,222	-0.01(-1.85%)
Aug 30, 2022	0.4083	0.4163	0.4083	0.4100	2,063	-0.03(-7.55%)
Aug 29, 2022	0.4663	0.4663	0.3600	0.4435	31,384	+0.01(+3.14%)
Aug 26, 2022	0.4935	0.4935	0.4300	0.4300	3,901	-0.06(-12.81%)
Aug 25, 2022	0.4691	0.5103	0.4678	0.4932	22,512	-0.01(-1.42%)
Aug 24, 2022	0.5003	0.5103	0.4729	0.5003	1,988	+0.04(+9.52%)
Aug 23, 2022	0.4818	0.4826	0.4568	0.4568	2,540	-0.03(-5.40%)
Aug 22, 2022	0.5066	0.5500	0.4829	0.4829	1,980	-0.04(-7.76%)
Aug 19, 2022	0.5500	0.5983	0.5100	0.5235	8,707	-0.02(-3.06%)
Aug 18, 2022	0.5000	0.5419	0.5000	0.5400	7,222	+0.05(+9.49%)
Aug 17, 2022	0.4500	0.5074	0.4417	0.4932	6,420	+0.02(+4.94%)
Aug 16, 2022	0.4925	0.5279	0.4571	0.4700	25,056	-0.06(-11.19%)
Aug 15, 2022	0.4400	0.5292	0.4400	0.5292	124,410	+0.11(+26.00%)
Aug 12, 2022	0.4500	0.4610	0.3724	0.4200	21,065	-0.03(-6.67%)
Aug 11, 2022	0.4993	0.5100	0.4500	0.4500	9,908	-0.03(-5.66%)
Aug 10, 2022	0.5043	0.5073	0.4742	0.4770	8,918	+0.01(+1.49%)
Aug 09, 2022	0.4783	0.5066	0.4700	0.4700	29,592	-0.00(-0.49%)
Aug 08, 2022	0.4989	0.4989	0.4685	0.4723	7,704	-0.03(-5.33%)
Aug 05, 2022	0.5100	0.5100	0.4527	0.4989	1,340	+0.01(+2.59%)
Aug 04, 2022	0.4863	0.4863	0.4863	0.4863	250	-0.01(-2.74%)
Aug 03, 2022	0.5300	0.5300	0.5000	0.5000	16,000	+0.00(+0.00%)
Aug 02, 2022	0.5241	0.5241	0.5000	0.5000	30,250	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices

Sections

Services

The Ridgway Record