Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 28, 2014	1.410	1.410	1.400	1.400	2,000	+0.00(+0.00%)
Aug 27, 2014	1.410	1.410	1.400	1.400	6,800	+0.00(+0.00%)
Aug 26, 2014	1.410	1.410	1.400	1.400	2,000	-0.10(-6.67%)
Aug 25, 2014	1.510	1.510	1.500	1.500	4,000	+0.00(+0.00%)
Aug 21, 2014		1.500	1.500	1.500	0	-0.50(-25.00%)
Aug 12, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 11, 2014	2.000	2.000	2.000	2.000	650	+0.60(+42.86%)
Aug 08, 2014	1.500	1.510	1.500	1.400	3,700	-0.30(-17.65%)
Aug 05, 2014		1.700	1.700	1.700	0	-0.50(-22.73%)
Aug 04, 2014	2.200	2.200	2.200	2.200	2,500	+0.20(+10.00%)
Jul 31, 2014		2.000	2.000	2.000	0	-1.00(-33.33%)
Jul 17, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 16, 2014	3.000	3.000	3.000	3.000	100	+1.00(+50.00%)
Jul 03, 2014		2.000	2.000	2.000	0	-1.00(-33.33%)
Jul 01, 2014		3.000	3.000	3.000	0	+1.25(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.