Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 71.75 71.75 71.75 0 +0.00(+0.00%)
Aug 28, 2020 71.75 71.75 71.75 71.75 100 +0.40(+0.56%)
Aug 26, 2020 71.35 71.35 71.35 0 +6.88(+10.67%)
Aug 20, 2020 64.47 64.47 64.47 0 +0.00(+0.00%)
Aug 18, 2020 64.47 64.47 64.47 0 -6.39(-9.02%)
Aug 17, 2020 70.86 70.86 70.86 70.86 166 -0.14(-0.20%)
Aug 14, 2020 70.95 71.00 70.95 71.00 700 +2.00(+2.90%)
Aug 12, 2020 69.00 69.00 69.00 0 +1.00(+1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 214 +2.57(+3.92%)
Aug 07, 2020 65.43 65.43 65.43 0 +1.93(+3.04%)
Aug 05, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Aug 03, 2020 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 31, 2020 63.50 63.50 63.50 63.50 100 -0.27(-0.43%)
Jul 30, 2020 63.77 63.77 63.77 63.77 564 +0.37(+0.59%)
Jul 28, 2020 63.40 63.40 63.40 0 +0.40(+0.63%)
Jul 27, 2020 63.00 63.00 63.00 15 +0.00(+0.00%)
Jul 22, 2020 63.00 63.00 63.00 0 +2.52(+4.17%)
Jul 16, 2020 60.48 60.48 60.48 0 +0.00(+0.00%)
Jul 13, 2020 60.48 60.48 60.48 0 +0.06(+0.10%)
Jul 09, 2020 60.42 60.42 60.42 0 +1.82(+3.11%)
Jul 08, 2020 58.30 58.60 58.30 58.60 1,300 +1.10(+1.91%)
Jul 07, 2020 57.25 57.50 57.25 57.50 2,180 +7.40(+14.77%)
Jul 06, 2020 50.10 50.10 50.10 87 +0.00(+0.00%)
Jun 25, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2020 50.10 50.10 50.10 0 -1.40(-2.72%)
Jun 11, 2020 52.17 52.17 51.50 51.50 686 -0.25(-0.48%)
Jun 10, 2020 52.10 52.10 51.75 51.75 310 +2.55(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.