Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.910	7.580	6.880	7.490	38,573,308	+0.39(+5.49%)
Aug 30, 2022	7.330	7.335	6.880	7.100	53,093,352	-0.43(-5.71%)
Aug 29, 2022	7.550	7.800	7.500	7.530	37,432,480	-0.11(-1.44%)
Aug 26, 2022	7.800	8.000	7.640	7.640	28,205,396	-0.10(-1.29%)
Aug 25, 2022	7.810	7.860	7.510	7.740	23,374,792	-0.07(-0.90%)
Aug 24, 2022	7.750	7.830	7.600	7.810	31,713,126	+0.06(+0.77%)
Aug 23, 2022	8.210	8.390	7.640	7.750	56,041,708	-0.33(-4.08%)
Aug 22, 2022	7.540	8.125	7.480	8.080	38,323,116	+0.64(+8.60%)
Aug 19, 2022	7.520	7.580	7.400	7.440	30,784,212	-0.15(-1.98%)
Aug 18, 2022	7.500	7.680	7.420	7.590	20,790,862	+0.18(+2.43%)
Aug 17, 2022	7.550	7.690	7.240	7.410	27,032,004	-0.09(-1.20%)
Aug 16, 2022	7.590	7.750	7.320	7.500	27,660,024	+0.26(+3.59%)
Aug 15, 2022	7.180	7.300	6.885	7.240	21,372,846	-0.27(-3.60%)
Aug 12, 2022	7.470	7.520	7.295	7.510	21,831,820	+0.02(+0.27%)
Aug 11, 2022	7.150	7.590	7.055	7.490	36,176,648	+0.56(+8.08%)
Aug 10, 2022	6.740	6.945	6.590	6.930	29,706,456	+0.16(+2.36%)
Aug 09, 2022	6.680	6.920	6.660	6.770	29,885,356	+0.23(+3.52%)
Aug 08, 2022	6.830	6.900	6.530	6.540	22,529,564	-0.29(-4.25%)
Aug 05, 2022	6.400	7.075	6.380	6.830	33,279,554	+0.34(+5.24%)
Aug 04, 2022	6.630	6.740	6.450	6.490	43,458,844	-0.19(-2.84%)
Aug 03, 2022	6.840	6.840	6.400	6.680	35,934,348	-0.09(-1.33%)
Aug 02, 2022	6.850	6.920	6.585	6.770	22,724,168	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record