Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 34.49 34.78 34.37 34.53 1,743,593 -0.09(-0.27%)
Aug 30, 2022 35.11 35.14 34.58 34.63 1,998,002 -0.39(-1.11%)
Aug 29, 2022 35.08 35.18 34.84 35.02 1,793,019 -0.10(-0.29%)
Aug 26, 2022 35.59 35.71 35.06 35.12 2,516,941 -0.27(-0.76%)
Aug 25, 2022 35.19 35.43 35.07 35.39 1,990,832 +0.22(+0.61%)
Aug 24, 2022 34.95 35.31 34.90 35.17 1,964,596 -0.09(-0.27%)
Aug 23, 2022 35.01 35.30 34.92 35.27 4,108,319 -0.28(-0.78%)
Aug 22, 2022 35.35 35.72 35.33 35.54 3,503,312 +0.06(+0.17%)
Aug 19, 2022 35.10 35.50 35.09 35.48 2,380,971 -0.01(-0.02%)
Aug 18, 2022 35.65 35.68 35.37 35.49 1,388,785 -0.14(-0.39%)
Aug 17, 2022 35.84 36.01 35.58 35.63 2,518,807 -0.05(-0.14%)
Aug 16, 2022 35.43 35.75 35.40 35.68 2,162,860 +0.53(+1.50%)
Aug 15, 2022 34.85 35.17 34.74 35.15 1,720,675 +0.30(+0.87%)
Aug 12, 2022 34.84 34.88 34.63 34.85 1,713,317 -0.01(-0.02%)
Aug 11, 2022 34.91 35.11 34.79 34.86 1,758,859 +0.22(+0.62%)
Aug 10, 2022 34.52 34.75 34.41 34.65 1,724,344 +0.23(+0.68%)
Aug 09, 2022 34.49 34.61 34.40 34.41 2,113,008 +0.27(+0.78%)
Aug 08, 2022 34.28 34.34 33.96 34.15 2,900,787 +0.27(+0.79%)
Aug 05, 2022 33.85 33.95 33.68 33.88 3,157,470 +0.18(+0.54%)
Aug 04, 2022 33.79 33.86 33.41 33.70 7,097,056 -0.44(-1.29%)
Aug 03, 2022 34.28 34.35 34.10 34.14 3,325,233 -0.04(-0.13%)
Aug 02, 2022 34.92 34.93 34.17 34.18 3,494,162 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.