Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.58 13.64 13.50 13.64 340,107 -0.12(-0.84%)
Aug 30, 2006 13.68 13.76 13.64 13.75 1,483,473 +0.19(+1.39%)
Aug 29, 2006 13.60 13.60 13.48 13.56 260,394 -0.04(-0.27%)
Aug 28, 2006 13.54 13.64 13.52 13.60 113,232 +0.09(+0.69%)
Aug 25, 2006 13.41 13.51 13.36 13.51 180,682 +0.07(+0.49%)
Aug 24, 2006 13.46 13.48 13.40 13.44 138,986 -0.05(-0.38%)
Aug 23, 2006 13.48 13.54 13.42 13.49 172,097 -0.01(-0.05%)
Aug 22, 2006 13.44 13.55 13.42 13.50 366,269 -0.07(-0.54%)
Aug 21, 2006 13.43 13.57 13.43 13.57 218,698 +0.07(+0.53%)
Aug 18, 2006 13.44 13.53 13.36 13.50 206,026 +0.14(+1.06%)
Aug 17, 2006 13.46 13.48 13.23 13.36 736,218 -0.16(-1.18%)
Aug 16, 2006 13.50 13.54 13.48 13.52 381,803 +0.07(+0.51%)
Aug 15, 2006 13.36 13.50 13.32 13.45 273,067 +0.13(+0.99%)
Aug 14, 2006 13.24 13.35 13.24 13.32 180,682 +0.13(+1.02%)
Aug 11, 2006 13.17 13.21 13.12 13.19 220,334 -0.09(-0.65%)
Aug 10, 2006 13.16 13.30 13.10 13.27 419,820 -0.07(-0.49%)
Aug 09, 2006 13.26 13.41 13.26 13.34 163,513 +0.08(+0.59%)
Aug 08, 2006 13.27 13.36 13.23 13.26 556,353 -0.01(-0.07%)
Aug 07, 2006 13.29 13.31 13.23 13.27 112,415 -0.00(-0.02%)
Aug 04, 2006 13.33 13.40 13.26 13.27 154,111 -0.06(-0.46%)
Aug 03, 2006 13.30 13.41 13.28 13.33 135,307 -0.11(-0.82%)
Aug 02, 2006 13.35 13.54 13.13 13.44 379,759 +0.24(+1.85%)
Aug 01, 2006 13.22 13.25 13.09 13.20 170,462 +0.03(+0.26%)
Jul 31, 2006 13.19 13.26 13.16 13.16 245,269 +0.03(+0.20%)
Jul 28, 2006 13.00 13.17 12.98 13.14 239,138 +0.33(+2.56%)
Jul 27, 2006 12.94 12.94 12.80 12.81 209,296 -0.18(-1.39%)
Jul 26, 2006 12.78 13.06 12.78 12.99 255,489 +0.17(+1.30%)
Jul 25, 2006 12.81 12.83 12.75 12.82 219,925 -0.05(-0.42%)
Jul 24, 2006 12.77 12.90 12.77 12.88 182,317 +0.16(+1.29%)
Jul 21, 2006 12.70 12.74 12.60 12.71 204,391 +0.15(+1.21%)
Jul 20, 2006 12.56 12.61 12.53 12.56 249,357 +0.05(+0.37%)
Jul 19, 2006 12.15 12.60 12.14 12.52 258,350 +0.16(+1.31%)
Jul 18, 2006 12.48 12.48 12.23 12.35 413,279 +0.22(+1.83%)
Jul 17, 2006 12.01 12.23 11.97 12.13 632,796 -0.10(-0.80%)
Jul 14, 2006 12.20 12.29 12.13 12.23 521,198 -0.07(-0.54%)
Jul 13, 2006 12.38 12.41 12.29 12.29 172,915 -0.18(-1.41%)
Jul 12, 2006 12.49 12.52 12.39 12.47 899,322 -0.17(-1.34%)
Jul 11, 2006 12.54 12.67 12.49 12.64 935,704 -0.09(-0.67%)
Jul 10, 2006 12.61 12.78 12.59 12.73 578,428 -0.01(-0.08%)
Jul 07, 2006 12.66 12.79 12.65 12.74 212,567 -0.08(-0.63%)
Jul 06, 2006 12.58 12.86 12.57 12.82 599,276 +0.40(+3.19%)
Jul 05, 2006 12.43 12.47 12.37 12.42 199,894 -0.07(-0.53%)
Jul 03, 2006 12.42 12.50 12.40 12.49 207,661 +0.08(+0.65%)
Jun 30, 2006 12.32 12.41 12.28 12.41 151,249 +0.20(+1.62%)
Jun 29, 2006 11.94 12.24 11.94 12.21 193,763 +0.22(+1.82%)
Jun 28, 2006 11.93 12.04 11.86 11.99 235,050 +0.06(+0.53%)
Jun 27, 2006 12.01 12.01 11.89 11.93 249,766 -0.24(-1.97%)
Jun 26, 2006 12.04 12.17 12.01 12.17 177,003 +0.05(+0.40%)
Jun 23, 2006 12.11 12.19 12.07 12.12 149,614 -0.11(-0.90%)
Jun 22, 2006 12.16 12.28 12.10 12.23 155,337 -0.06(-0.50%)
Jun 21, 2006 12.20 12.33 12.17 12.29 154,111 +0.04(+0.36%)
Jun 20, 2006 12.22 12.28 12.17 12.24 173,324 +0.08(+0.68%)
Jun 19, 2006 12.14 12.19 12.08 12.16 111,597 +0.01(+0.06%)
Jun 16, 2006 12.05 12.18 12.02 12.15 158,199 -0.03(-0.28%)
Jun 15, 2006 12.02 12.24 12.02 12.19 219,925 +0.21(+1.78%)
Jun 14, 2006 11.93 12.02 11.84 11.97 381,394 -0.04(-0.33%)
Jun 13, 2006 12.21 12.29 12.00 12.01 246,496 -0.19(-1.58%)
Jun 12, 2006 12.27 12.29 12.19 12.21 329,479 +0.04(+0.30%)
Jun 09, 2006 12.20 12.25 12.09 12.17 649,556 -0.14(-1.13%)
Jun 08, 2006 12.27 12.36 12.16 12.31 625,029 +0.00(+0.00%)
Jun 07, 2006 12.31 12.43 12.29 12.31 272,249 +0.03(+0.24%)
Jun 06, 2006 12.40 12.40 12.22 12.28 208,479 -0.21(-1.66%)
Jun 05, 2006 12.55 12.56 12.49 12.49 371,175 -0.08(-0.60%)
Jun 02, 2006 12.55 12.59 12.48 12.56 497,897 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.