Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.45	41.40	41.40	41.40	200	+0.05(+0.12%)
Aug 30, 2016	41.22	41.36	40.99	41.35	4,193	+0.06(+0.15%)
Aug 29, 2016	41.29	41.29	41.29	41.29	356	+0.24(+0.58%)
Aug 26, 2016	41.05	41.29	41.05	41.05	2,400	-0.44(-1.06%)
Aug 24, 2016	41.40	41.55	41.40	41.49	73	-0.16(-0.38%)
Aug 23, 2016	41.69	41.76	41.65	41.65	927	+0.07(+0.17%)
Aug 22, 2016	41.85	41.85	41.50	41.58	2,203	-0.16(-0.38%)
Aug 19, 2016	41.80	41.83	41.62	41.74	1,976	+0.49(+1.19%)
Aug 18, 2016	41.25	41.25	41.25	41.25	120	-0.15(-0.36%)
Aug 17, 2016	41.40	41.40	41.40	41.40	100	-0.22(-0.53%)
Aug 16, 2016	41.31	42.42	41.31	41.62	2,650	+0.12(+0.29%)
Aug 15, 2016	41.33	41.66	41.33	41.50	620	-0.08(-0.19%)
Aug 11, 2016	41.35	41.58	41.35	41.58	100	+0.03(+0.07%)
Aug 10, 2016	41.56	42.50	41.55	41.55	9,073	+0.13(+0.31%)
Aug 05, 2016	41.42	41.42	41.42	41.42	61	-0.85(-2.01%)
Aug 03, 2016	41.81	42.27	41.81	42.27	101	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.