Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.65	21.66	21.65	21.66	4,226	-0.11(-0.51%)
Aug 30, 2016	21.77	21.77	21.77	21.77	544	+0.08(+0.39%)
Aug 26, 2016				21.69	90	-0.05(-0.23%)
Aug 25, 2016	21.78	21.82	21.73	21.74	1,578	-0.06(-0.27%)
Aug 24, 2016	21.86	21.86	21.80	21.80	3,758	-0.09(-0.42%)
Aug 22, 2016		21.89	21.89	21.89	0	+0.00(+0.00%)
Aug 19, 2016	21.89	21.89	21.89	21.89	183	+0.02(+0.09%)
Aug 17, 2016		21.87	21.87	21.87	0	-0.12(-0.54%)
Aug 15, 2016		21.99	21.99	21.99	0	+0.06(+0.27%)
Aug 11, 2016				21.93	109	+0.06(+0.27%)
Aug 10, 2016	21.87	21.87	21.87	21.87	476	-0.02(-0.11%)
Aug 08, 2016		21.89	21.89	21.89	0	+0.15(+0.69%)
Aug 04, 2016		21.74	21.74	21.74	0	+0.13(+0.61%)
Aug 02, 2016		21.61	21.61	21.61	0	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.