Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.61	18.68	18.57	18.57	1,589	+0.01(+0.05%)
Aug 30, 2017	18.59	18.59	18.56	18.56	1,608	-0.05(-0.28%)
Aug 29, 2017	18.59	18.61	18.59	18.61	1,246	+0.07(+0.40%)
Aug 28, 2017	18.53	18.54	18.53	18.54	7,676	+0.08(+0.45%)
Aug 25, 2017	18.46	18.46	18.46	18.46	302	+0.04(+0.20%)
Aug 21, 2017				18.42	61	-0.01(-0.06%)
Aug 17, 2017				18.43	61	+0.06(+0.33%)
Aug 16, 2017	18.27	18.37	18.27	18.37	1,013	+0.03(+0.15%)
Aug 11, 2017				18.34	74	-0.03(-0.18%)
Aug 10, 2017	18.38	18.38	18.38	18.38	123	-0.01(-0.07%)
Aug 09, 2017	18.39	18.39	18.39	18.39	249	+0.13(+0.73%)
Aug 08, 2017	18.35	18.35	18.25	18.25	734	+0.08(+0.45%)
Aug 07, 2017	18.17	18.17	18.17	18.17	229	-0.04(-0.20%)
Aug 04, 2017	18.21	18.21	18.21	18.21	428	-0.00(-0.02%)
Aug 03, 2017	18.21	18.21	18.21	18.21	513	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.