Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.41 59.47 59.27 59.33 11,044,578 +0.79(+1.34%)
Aug 30, 2021 58.53 58.66 58.31 58.55 6,084,467 +0.10(+0.17%)
Aug 27, 2021 58.03 58.44 57.89 58.44 10,965,011 +0.76(+1.32%)
Aug 26, 2021 57.89 57.94 57.64 57.68 8,044,672 -0.56(-0.97%)
Aug 25, 2021 58.10 58.28 57.95 58.25 9,791,987 +0.13(+0.22%)
Aug 24, 2021 57.71 58.19 57.69 58.12 11,559,531 +1.20(+2.11%)
Aug 23, 2021 56.56 56.97 56.47 56.92 7,565,128 +0.86(+1.54%)
Aug 20, 2021 55.62 56.13 55.61 56.06 9,941,468 -0.06(-0.12%)
Aug 19, 2021 55.94 56.31 55.89 56.12 12,684,538 -0.92(-1.61%)
Aug 18, 2021 57.37 57.59 57.01 57.04 13,225,937 +0.05(+0.08%)
Aug 17, 2021 56.93 57.24 56.69 56.99 13,812,960 -1.04(-1.79%)
Aug 16, 2021 58.06 58.06 57.75 58.03 13,704,605 -0.50(-0.85%)
Aug 13, 2021 58.43 58.53 58.16 58.53 6,939,185 -0.16(-0.27%)
Aug 12, 2021 58.73 58.74 58.47 58.68 11,715,260 -0.47(-0.80%)
Aug 11, 2021 59.34 59.34 58.90 59.16 11,820,066 +0.11(+0.19%)
Aug 10, 2021 59.18 59.19 58.91 59.05 7,186,212 +0.08(+0.14%)
Aug 09, 2021 59.05 59.18 58.93 58.96 8,101,305 +0.13(+0.22%)
Aug 06, 2021 59.10 59.11 58.69 58.83 9,450,155 -0.48(-0.81%)
Aug 05, 2021 59.34 59.52 59.28 59.31 6,194,493 -0.09(-0.16%)
Aug 04, 2021 59.54 59.77 59.28 59.41 7,565,095 +0.24(+0.41%)
Aug 03, 2021 58.82 59.18 58.58 59.17 6,690,915 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.