Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.45 36.49 36.17 36.26 13,320,569 -0.38(-1.05%)
Aug 30, 2016 36.78 36.87 36.58 36.64 8,204,342 -0.04(-0.11%)
Aug 29, 2016 36.48 36.75 36.42 36.68 7,435,271 +0.25(+0.69%)
Aug 26, 2016 36.81 37.17 36.16 36.43 10,466,591 -0.27(-0.73%)
Aug 25, 2016 36.59 36.74 36.53 36.70 9,172,411 +0.02(+0.04%)
Aug 24, 2016 36.59 36.74 36.49 36.68 5,479,011 +0.10(+0.27%)
Aug 23, 2016 37.05 37.12 36.58 36.58 4,966,858 -0.13(-0.36%)
Aug 22, 2016 36.88 36.89 36.63 36.72 7,796,156 -0.51(-1.36%)
Aug 19, 2016 37.00 37.25 36.89 37.22 8,990,842 -0.21(-0.57%)
Aug 18, 2016 37.33 37.43 37.22 37.43 5,707,647 +0.32(+0.86%)
Aug 17, 2016 36.99 37.16 36.74 37.12 9,998,063 -0.18(-0.48%)
Aug 16, 2016 37.43 37.43 37.21 37.29 5,138,720 -0.20(-0.54%)
Aug 15, 2016 37.36 37.58 37.36 37.50 4,410,012 +0.38(+1.01%)
Aug 12, 2016 37.14 37.23 36.98 37.12 4,984,974 -0.12(-0.33%)
Aug 11, 2016 36.94 37.25 36.91 37.25 5,959,923 +0.44(+1.20%)
Aug 10, 2016 36.99 37.01 36.72 36.80 3,660,907 -0.02(-0.04%)
Aug 09, 2016 36.67 36.93 36.67 36.82 5,539,375 +0.27(+0.74%)
Aug 08, 2016 36.53 36.60 36.49 36.55 3,186,486 +0.23(+0.63%)
Aug 05, 2016 36.14 36.34 36.08 36.32 2,457,794 +0.39(+1.09%)
Aug 04, 2016 35.78 36.05 35.74 35.93 4,071,234 +0.20(+0.57%)
Aug 03, 2016 35.38 35.74 35.31 35.73 2,738,692 +0.11(+0.32%)
Aug 02, 2016 35.83 35.87 35.36 35.61 9,117,232 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.