Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.06 32.31 31.83 32.16 8,532,080 -0.17(-0.54%)
Aug 28, 2015 32.31 32.49 32.14 32.33 7,816,297 -0.37(-1.14%)
Aug 27, 2015 32.00 32.71 31.90 32.70 11,500,890 +1.25(+3.97%)
Aug 26, 2015 31.02 31.52 30.61 31.46 12,536,544 +1.04(+3.40%)
Aug 25, 2015 30.54 32.26 30.40 30.42 15,247,371 +0.47(+1.58%)
Aug 24, 2015 30.75 30.85 28.86 29.95 21,052,512 -1.43(-4.56%)
Aug 21, 2015 31.99 32.05 31.36 31.38 8,706,270 -1.05(-3.24%)
Aug 20, 2015 32.56 32.61 32.36 32.43 6,645,805 -0.53(-1.61%)
Aug 19, 2015 33.11 33.28 32.70 32.96 6,484,318 -0.43(-1.30%)
Aug 18, 2015 33.37 33.49 33.30 33.39 2,970,961 -0.38(-1.12%)
Aug 17, 2015 33.67 33.80 33.60 33.77 3,539,592 -0.38(-1.11%)
Aug 14, 2015 34.18 34.25 34.09 34.15 3,949,852 +0.09(+0.26%)
Aug 13, 2015 34.17 34.25 34.02 34.06 4,872,783 -0.03(-0.09%)
Aug 12, 2015 34.02 34.17 33.83 34.10 7,551,747 -0.47(-1.37%)
Aug 11, 2015 34.74 34.74 34.34 34.57 5,075,776 -0.88(-2.47%)
Aug 10, 2015 35.07 35.45 34.99 35.45 3,513,371 +0.61(+1.75%)
Aug 07, 2015 34.85 34.96 34.76 34.84 3,001,333 -0.01(-0.02%)
Aug 06, 2015 34.92 34.94 34.74 34.85 3,903,631 -0.27(-0.77%)
Aug 05, 2015 35.39 35.41 35.04 35.11 3,129,803 +0.06(+0.18%)
Aug 04, 2015 35.21 35.29 34.94 35.05 3,026,180 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.