Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.998	3.071	2.985	2.989	17,275,560	-0.02(-0.61%)
Aug 30, 2022	3.108	3.117	2.989	3.008	16,300,320	-0.08(-2.65%)
Aug 29, 2022	3.099	3.172	3.062	3.090	14,545,307	-0.03(-0.88%)
Aug 26, 2022	3.336	3.354	3.080	3.117	20,222,106	-0.23(-6.81%)
Aug 25, 2022	3.354	3.363	3.281	3.345	12,144,740	+0.03(+0.82%)
Aug 24, 2022	3.199	3.317	3.153	3.317	19,678,744	+0.10(+3.12%)
Aug 23, 2022	3.181	3.317	3.163	3.217	12,479,659	+0.05(+1.44%)
Aug 22, 2022	3.144	3.226	3.122	3.172	14,546,417	-0.04(-1.14%)
Aug 19, 2022	3.153	3.226	3.080	3.208	36,771,052	+0.03(+0.86%)
Aug 18, 2022	3.071	3.190	3.062	3.181	18,439,696	+0.09(+2.95%)
Aug 17, 2022	3.190	3.199	3.076	3.090	18,678,602	-0.07(-2.34%)
Aug 16, 2022	3.137	3.182	3.101	3.164	10,791,225	+0.01(+0.28%)
Aug 15, 2022	3.128	3.173	3.101	3.155	12,755,180	-0.06(-1.94%)
Aug 12, 2022	3.164	3.262	3.164	3.217	11,365,226	+0.07(+2.27%)
Aug 11, 2022	3.182	3.244	3.137	3.146	18,997,522	+0.01(+0.29%)
Aug 10, 2022	3.110	3.208	3.092	3.137	18,156,472	+0.05(+1.74%)
Aug 09, 2022	3.128	3.146	3.012	3.083	12,566,334	-0.02(-0.58%)
Aug 08, 2022	3.056	3.181	3.030	3.101	17,426,284	+0.11(+3.58%)
Aug 05, 2022	3.039	3.039	2.931	2.994	26,919,798	-0.12(-3.74%)
Aug 04, 2022	3.039	3.173	2.998	3.110	19,559,040	+0.13(+4.19%)
Aug 03, 2022	3.083	3.092	2.922	2.985	19,930,604	-0.08(-2.62%)
Aug 02, 2022	3.101	3.208	3.065	3.065	23,028,370	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record