Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.402 7.518 7.311 7.336 16,947,012 -0.01(-0.11%)
Aug 28, 2020 7.162 7.439 7.113 7.344 16,596,088 +0.36(+5.08%)
Aug 27, 2020 7.319 7.319 6.881 6.989 20,826,682 -0.23(-3.20%)
Aug 26, 2020 6.948 7.212 6.939 7.220 18,837,108 +0.16(+2.22%)
Aug 25, 2020 7.038 7.063 6.865 7.063 14,748,252 +0.04(+0.59%)
Aug 24, 2020 7.237 7.253 6.981 7.022 15,215,220 -0.12(-1.73%)
Aug 21, 2020 7.228 7.253 7.030 7.146 13,039,394 -0.22(-3.03%)
Aug 20, 2020 7.237 7.435 7.187 7.369 15,654,117 +0.06(+0.79%)
Aug 19, 2020 7.509 7.625 7.245 7.311 18,610,226 -0.30(-3.91%)
Aug 18, 2020 7.939 7.964 7.526 7.608 22,012,196 -0.07(-0.97%)
Aug 17, 2020 7.518 7.774 7.451 7.683 26,018,360 +0.49(+6.77%)
Aug 14, 2020 7.270 7.303 7.096 7.195 16,554,688 -0.08(-1.14%)
Aug 13, 2020 7.146 7.352 7.129 7.278 19,264,828 +0.24(+3.40%)
Aug 12, 2020 7.278 7.311 7.030 7.038 21,759,126 -0.02(-0.23%)
Aug 11, 2020 7.088 7.435 6.939 7.055 36,631,576 -0.64(-8.37%)
Aug 10, 2020 7.831 8.096 7.691 7.699 15,889,397 -0.07(-0.96%)
Aug 07, 2020 7.889 7.972 7.683 7.774 23,394,260 -0.29(-3.59%)
Aug 06, 2020 8.344 8.352 7.964 8.063 27,357,822 -0.09(-1.11%)
Aug 05, 2020 8.162 8.426 8.038 8.154 37,897,204 +0.17(+2.17%)
Aug 04, 2020 7.666 7.997 7.551 7.980 22,845,966 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.