Indicators

Kinross Gold Corporation (NY: KGC )

6.750 +0.160 (+2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.838	4.956	4.673	4.697	392,419	+0.02(+0.51%)
Aug 29, 2002	4.484	4.720	4.461	4.673	355,897	+0.33(+7.61%)
Aug 28, 2002	4.508	4.579	4.319	4.343	376,150	-0.12(-2.65%)
Aug 27, 2002	4.225	4.508	4.130	4.461	501,053	+0.33(+8.00%)
Aug 26, 2002	3.918	4.154	3.918	4.130	318,443	+0.21(+5.42%)
Aug 23, 2002	3.942	3.942	3.847	3.918	412,121	-0.02(-0.60%)
Aug 22, 2002	3.753	3.965	3.706	3.942	425,425	+0.09(+2.45%)
Aug 21, 2002	3.942	3.965	3.776	3.847	347,085	-0.17(-4.12%)
Aug 20, 2002	4.012	4.130	3.942	4.012	301,877	-0.38(-8.60%)
Aug 16, 2002	4.296	4.461	4.272	4.390	414,493	+0.02(+0.54%)
Aug 15, 2002	4.225	4.414	4.130	4.366	518,255	+0.12(+2.78%)
Aug 14, 2002	4.343	4.484	4.225	4.248	537,702	-0.05(-1.10%)
Aug 13, 2002	4.272	4.319	4.178	4.296	244,764	+0.02(+0.55%)
Aug 12, 2002	4.461	4.484	4.154	4.272	512,365	-0.09(-2.16%)
Aug 07, 2002	4.461	4.579	4.296	4.366	856,739	+0.12(+2.78%)
Aug 06, 2002	4.225	4.248	4.012	4.248	422,374	-0.21(-4.76%)
Aug 05, 2002	4.650	4.697	4.248	4.461	1,882,064	+0.31(+7.39%)
Aug 02, 2002	4.107	4.272	4.036	4.154	919,445	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.