Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.110 5.120 4.968 5.006 25,584,024 -0.10(-2.04%)
Aug 28, 2020 5.082 5.158 5.006 5.110 19,915,432 +0.03(+0.56%)
Aug 27, 2020 5.091 5.101 4.949 5.082 20,297,278 +0.06(+1.13%)
Aug 26, 2020 5.177 5.214 5.006 5.025 16,215,227 -0.18(-3.46%)
Aug 25, 2020 5.243 5.300 5.091 5.205 18,751,782 +0.04(+0.73%)
Aug 24, 2020 5.072 5.262 4.996 5.167 22,274,628 +0.17(+3.42%)
Aug 21, 2020 5.177 5.186 4.977 4.996 29,387,006 -0.23(-4.36%)
Aug 20, 2020 5.338 5.385 5.177 5.224 24,261,618 -0.21(-3.84%)
Aug 19, 2020 5.594 5.613 5.404 5.432 25,616,016 -0.21(-3.70%)
Aug 18, 2020 5.537 5.717 5.489 5.641 28,068,194 +0.03(+0.51%)
Aug 17, 2020 5.707 5.736 5.508 5.613 23,198,880 -0.12(-2.15%)
Aug 14, 2020 5.499 5.736 5.480 5.736 17,222,724 +0.15(+2.72%)
Aug 13, 2020 5.622 5.707 5.508 5.584 17,768,202 -0.09(-1.51%)
Aug 12, 2020 5.821 5.831 5.546 5.670 21,647,634 +0.04(+0.67%)
Aug 11, 2020 5.888 6.030 5.603 5.632 29,878,276 -0.09(-1.66%)
Aug 10, 2020 5.470 5.755 5.423 5.726 27,110,508 +0.28(+5.23%)
Aug 07, 2020 5.328 5.451 5.172 5.442 30,356,862 +0.06(+1.06%)
Aug 06, 2020 5.546 5.584 5.328 5.385 33,229,614 -0.28(-5.02%)
Aug 05, 2020 5.632 5.764 5.546 5.670 34,845,660 +0.19(+3.46%)
Aug 04, 2020 5.195 5.546 5.195 5.480 25,316,654 +0.25(+4.71%)
Aug 03, 2020 5.205 5.300 5.063 5.233 23,657,738 +0.03(+0.55%)
Jul 31, 2020 5.195 5.248 5.082 5.205 22,413,114 -0.02(-0.36%)
Jul 30, 2020 5.281 5.319 5.120 5.224 21,523,294 -0.22(-4.01%)
Jul 29, 2020 5.290 5.442 5.224 5.442 16,945,258 +0.20(+3.80%)
Jul 28, 2020 5.252 5.395 5.233 5.243 15,429,789 -0.09(-1.78%)
Jul 27, 2020 5.432 5.432 5.195 5.338 22,641,280 -0.09(-1.57%)
Jul 24, 2020 5.461 5.613 5.404 5.423 19,246,078 -0.04(-0.69%)
Jul 23, 2020 5.499 5.575 5.395 5.461 21,769,860 -0.03(-0.52%)
Jul 22, 2020 5.489 5.518 5.309 5.489 24,393,810 -0.07(-1.19%)
Jul 21, 2020 5.319 5.651 5.319 5.556 39,273,120 +0.35(+6.74%)
Jul 20, 2020 5.214 5.328 5.129 5.205 22,022,408 -0.02(-0.36%)
Jul 17, 2020 5.442 5.537 5.186 5.224 26,142,656 -0.20(-3.67%)
Jul 16, 2020 5.281 5.556 5.195 5.423 21,756,658 +0.03(+0.53%)
Jul 15, 2020 5.290 5.414 5.129 5.395 32,508,662 +0.30(+5.96%)
Jul 14, 2020 5.025 5.110 4.712 5.091 33,864,672 +0.23(+4.68%)
Jul 13, 2020 5.101 5.129 4.864 4.864 34,158,020 -0.21(-4.11%)
Jul 10, 2020 4.939 5.129 4.854 5.072 34,231,540 +0.08(+1.52%)
Jul 09, 2020 5.366 5.423 4.996 4.996 25,527,204 -0.38(-7.05%)
Jul 08, 2020 5.309 5.423 5.186 5.376 25,372,438 +0.09(+1.80%)
Jul 07, 2020 5.480 5.489 5.271 5.281 26,774,520 -0.27(-4.95%)
Jul 06, 2020 5.897 5.897 5.414 5.556 38,172,960 -0.25(-4.25%)
Jul 02, 2020 5.812 5.944 5.688 5.802 30,448,944 +0.16(+2.86%)
Jul 01, 2020 5.850 5.907 5.584 5.641 25,408,652 -0.16(-2.78%)
Jun 30, 2020 5.603 5.831 5.499 5.802 24,691,760 +0.15(+2.68%)
Jun 29, 2020 5.489 5.679 5.366 5.651 26,148,952 +0.21(+3.83%)
Jun 26, 2020 5.565 5.584 5.328 5.442 30,385,868 -0.23(-4.01%)
Jun 25, 2020 5.357 5.679 5.262 5.670 26,759,440 +0.18(+3.28%)
Jun 24, 2020 5.840 5.878 5.432 5.489 34,123,548 -0.51(-8.53%)
Jun 23, 2020 6.068 6.106 5.935 6.001 25,367,152 +0.06(+0.96%)
Jun 22, 2020 5.935 5.973 5.755 5.944 26,337,664 -0.09(-1.42%)
Jun 19, 2020 6.352 6.352 5.944 6.030 46,858,548 -0.12(-2.00%)
Jun 18, 2020 5.982 6.229 5.907 6.153 20,943,058 +0.11(+1.88%)
Jun 17, 2020 6.362 6.362 6.030 6.039 34,531,624 -0.35(-5.49%)
Jun 16, 2020 6.608 6.637 6.229 6.390 39,991,112 +0.13(+2.12%)
Jun 15, 2020 5.897 6.352 5.802 6.257 31,800,512 +0.02(+0.30%)
Jun 12, 2020 6.428 6.466 5.987 6.238 39,812,088 +0.30(+5.11%)
Jun 11, 2020 5.982 6.428 5.869 5.935 44,396,288 -0.81(-11.96%)
Jun 10, 2020 7.130 7.149 6.731 6.741 40,066,600 -0.42(-5.83%)
Jun 09, 2020 7.537 7.604 7.111 7.158 50,833,976 -0.83(-10.44%)
Jun 08, 2020 7.983 8.040 7.442 7.992 74,463,520 +1.05(+15.16%)
Jun 05, 2020 6.504 7.063 6.437 6.940 69,007,552 +1.03(+17.50%)
Jun 04, 2020 5.622 5.916 5.518 5.907 49,693,440 +0.27(+4.71%)
Jun 03, 2020 5.660 5.698 5.537 5.641 35,276,212 +0.09(+1.54%)
Jun 02, 2020 5.470 5.565 5.432 5.556 38,375,724 +0.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.